JOHN HOLT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	1.570	1.570	1.570	1.570	1.570	92,550
2023-11-16	1.570	1.570	1.570	1.570	1.570	154,046
2023-11-15	1.570	1.570	1.570	1.570	1.570	13,144
2023-11-14	1.570	1.570	1.570	1.570	1.570	36,400
2023-11-13	1.570	1.570	1.570	1.570	1.570	47,584
2023-11-10	1.570	1.570	1.570	1.570	1.570	6,026
2023-11-09	1.570	1.570	1.570	1.570	1.570	63,088
2023-11-08	1.570	1.570	1.570	1.570	1.570	30,100
2023-11-07	1.570	1.570	1.570	1.570	1.570	20,936
2023-11-06	1.570	1.570	1.570	1.570	1.570	20,000
2023-11-03	1.570	1.570	1.570	1.570	1.570	13,226
2023-11-02	1.570	1.570	1.570	1.570	1.570	20,334
2023-11-01	1.570	1.570	1.570	1.570	1.570	21,269
2023-10-31	1.570	1.570	1.570	1.570	1.570	170,882
2023-10-30	1.570	1.570	1.570	1.570	1.570	11,978
2023-10-27	1.570	1.570	1.570	1.570	1.570	11,883
2023-10-26	1.570	1.570	1.570	1.570	1.570	500
2023-10-25	1.570	1.570	1.570	1.570	1.570	0
2023-10-24	1.570	1.570	1.570	1.570	1.570	8,000
2023-10-23	1.570	1.570	1.570	1.570	1.570	48,181
2023-10-20	1.570	1.570	1.570	1.570	1.570	700
2023-10-19	1.570	1.570	1.570	1.570	1.570	570
2023-10-18	1.570	1.570	1.570	1.570	1.570	27,000
2023-10-17	1.570	1.570	1.570	1.570	1.570	44,300
2023-10-16	1.570	1.570	1.570	1.570	1.570	26,670
2023-10-13	1.570	1.570	1.570	1.570	1.570	342,956
2023-10-12	1.440	1.440	1.440	1.440	1.440	13,075
2023-10-11	1.440	1.440	1.440	1.440	1.440	110,360
2023-10-10	1.440	1.440	1.440	1.440	1.440	199,032
2023-10-09	1.600	1.600	1.600	1.600	1.600	176,586
2023-10-06	1.480	1.480	1.480	1.480	1.480	109,769
2023-10-05	1.480	1.480	1.480	1.480	1.480	21,972
2023-10-04	1.480	1.480	1.480	1.480	1.480	27,319
2023-10-03	1.480	1.480	1.480	1.480	1.480	70,163
2023-09-29	1.480	1.480	1.480	1.480	1.480	154,885
2023-09-28	1.640	1.640	1.640	1.640	1.640	265,322
2023-09-26	1.810	1.810	1.810	1.810	1.810	86,163
2023-09-25	1.810	1.810	1.810	1.810	1.810	468,687
2023-09-22	1.650	1.650	1.650	1.650	1.650	811,439
2023-09-21	1.720	1.720	1.720	1.720	1.720	721,284
2023-09-20	1.570	1.570	1.570	1.570	1.570	487,670
2023-09-19	1.570	1.570	1.570	1.570	1.570	355,537
2023-09-18	1.430	1.430	1.430	1.430	1.430	45,002
2023-09-15	1.430	1.430	1.430	1.430	1.430	76,631
2023-09-14	1.430	1.430	1.430	1.430	1.430	53,600
2023-09-13	1.430	1.430	1.430	1.430	1.430	504,256
2023-09-12	1.310	1.310	1.310	1.310	1.310	211,684
2023-09-11	1.310	1.310	1.310	1.310	1.310	171,237
2023-09-08	1.310	1.310	1.310	1.310	1.310	621
2023-09-07	1.310	1.310	1.310	1.310	1.310	44,430
2023-09-06	1.310	1.310	1.310	1.310	1.310	52,200
2023-09-05	1.310	1.310	1.310	1.310	1.310	916,085
2023-09-04	1.440	1.440	1.440	1.440	1.440	1,869,290
2023-09-01	1.310	1.310	1.310	1.310	1.310	166,395
2023-08-31	1.310	1.310	1.310	1.310	1.310	6,065
2023-08-30	1.310	1.310	1.310	1.310	1.310	1,754,297
2023-08-29	1.310	1.310	1.310	1.310	1.310	321,325
2023-08-28	1.380	1.380	1.380	1.380	1.380	186,271
2023-08-25	1.530	1.530	1.530	1.530	1.530	2,317
2023-08-24	1.530	1.530	1.530	1.530	1.530	264,573

← NewerPage 13 of 19 · 1,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.