JOHN HOLT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	1.910	1.910	1.910	1.910	1.910	367
2023-05-18	1.910	1.910	1.910	1.910	1.910	1,082
2023-05-17	1.910	1.910	1.910	1.910	1.910	26,009
2023-05-16	1.910	1.910	1.910	1.910	1.910	13,911
2023-05-15	1.910	1.910	1.910	1.910	1.910	2,601
2023-05-12	1.910	1.910	1.910	1.910	1.910	2,100
2023-05-11	1.910	1.910	1.910	1.910	1.910	1,482
2023-05-10	1.910	1.910	1.910	1.910	1.910	998
2023-05-09	1.910	1.910	1.910	1.910	1.910	607,751
2023-05-08	1.740	1.740	1.740	1.740	1.740	35,000
2023-05-05	1.740	1.740	1.740	1.740	1.740	17,000
2023-05-04	1.740	1.740	1.740	1.740	1.740	2,500
2023-05-02	1.740	1.740	1.740	1.740	1.740	1,796
2023-04-28	1.740	1.740	1.740	1.740	1.740	350
2023-04-27	1.740	1.740	1.740	1.740	1.740	33,089
2023-04-26	1.740	1.740	1.740	1.740	1.740	72,500
2023-04-25	1.740	1.740	1.740	1.740	1.740	101,963
2023-04-20	1.690	1.690	1.690	1.690	1.690	482,826
2023-04-19	1.590	1.590	1.590	1.590	1.590	9,027
2023-04-17	1.590	1.590	1.590	1.590	1.590	430
2023-04-06	1.590	1.590	1.590	1.590	1.590	5
2023-04-03	1.590	1.590	1.590	1.590	1.590	1,388
2023-03-31	1.590	1.590	1.590	1.590	1.590	1,100
2023-03-30	1.590	1.590	1.590	1.590	1.590	372
2023-03-29	1.590	1.590	1.590	1.590	1.590	4,000
2023-03-28	1.590	1.590	1.590	1.590	1.590	650
2023-03-23	1.590	1.590	1.590	1.590	1.590	500
2023-03-21	1.590	1.590	1.590	1.590	1.590	25,580
2023-03-20	1.590	1.590	1.590	1.590	1.590	2,000
2023-03-17	1.590	1.590	1.590	1.590	1.590	19,964
2023-03-16	1.590	1.590	1.590	1.590	1.590	1,841
2023-03-14	1.590	1.590	1.590	1.590	1.590	625
2023-03-13	1.590	1.590	1.590	1.590	1.590	5,000
2023-03-07	1.590	1.590	1.590	1.590	1.590	2,025
2023-03-06	1.590	1.590	1.590	1.590	1.590	10,927
2023-03-03	1.590	1.590	1.590	1.590	1.590	2,127
2023-03-02	1.590	1.590	1.590	1.590	1.590	61,660
2023-03-01	1.590	1.590	1.590	1.590	1.590	438,365
2023-02-28	1.760	1.760	1.760	1.760	1.760	50,033
2023-02-27	1.760	1.760	1.760	1.760	1.760	99,169
2023-02-24	1.760	1.760	1.760	1.760	1.760	1,622,866
2023-02-23	1.600	1.600	1.600	1.600	1.600	290,916
2023-02-22	1.600	1.600	1.600	1.600	1.600	303,685
2023-02-21	1.460	1.460	1.460	1.460	1.460	19,802
2023-02-20	1.460	1.460	1.460	1.460	1.460	670,037
2023-02-15	1.330	1.330	1.330	1.330	1.330	5,400
2023-02-14	1.330	1.330	1.330	1.330	1.330	50
2023-02-10	1.330	1.330	1.330	1.330	1.330	6,150
2023-02-09	1.330	1.330	1.330	1.330	1.330	402,731
2023-02-08	1.330	1.330	1.330	1.330	1.330	175
2023-02-07	1.330	1.330	1.330	1.330	1.330	1,175
2023-02-06	1.330	1.330	1.330	1.330	1.330	83,172
2023-02-03	1.330	1.330	1.330	1.330	1.330	26,250
2023-02-02	1.330	1.330	1.330	1.330	1.330	10,196
2023-02-01	1.330	1.330	1.330	1.330	1.330	150,270
2023-01-31	1.330	1.330	1.330	1.330	1.330	562,535
2023-01-30	1.210	1.210	1.210	1.210	1.210	186,527
2023-01-27	1.100	1.100	1.100	1.100	1.100	21,905
2023-01-26	1.100	1.100	1.100	1.100	1.100	7,094
2023-01-25	1.100	1.100	1.100	1.100	1.100	19,681

← NewerPage 15 of 19 · 1,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.