JOHN HOLT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-05	0.810	0.810	0.810	0.810	0.810	2,679
2022-09-02	0.810	0.810	0.810	0.810	0.810	3,000
2022-09-01	0.810	0.810	0.810	0.810	0.810	160
2022-08-31	0.810	0.810	0.810	0.810	0.810	500
2022-08-30	0.810	0.810	0.810	0.810	0.810	31,689
2022-08-29	0.810	0.810	0.810	0.810	0.810	100,247
2022-08-25	0.890	0.890	0.890	0.890	0.890	37,000
2022-08-23	0.890	0.890	0.890	0.890	0.890	10
2022-08-17	0.890	0.890	0.890	0.890	0.890	222
2022-08-16	0.890	0.890	0.890	0.890	0.890	21
2022-08-15	0.890	0.890	0.890	0.890	0.890	445
2022-08-08	0.890	0.890	0.890	0.890	0.890	3,288
2022-08-05	0.890	0.890	0.890	0.890	0.890	7,000
2022-08-04	0.890	0.890	0.890	0.890	0.890	1,021
2022-08-01	0.890	0.890	0.890	0.890	0.890	1,666
2022-07-28	0.890	0.890	0.890	0.890	0.890	7,611
2022-07-27	0.890	0.890	0.890	0.890	0.890	51,593
2022-07-26	0.890	0.890	0.890	0.890	0.890	111
2022-07-25	0.890	0.890	0.890	0.890	0.890	2,777
2022-07-22	0.890	0.890	0.890	0.890	0.890	7,154
2022-07-21	0.890	0.890	0.890	0.890	0.890	7,778
2022-07-20	0.890	0.890	0.890	0.890	0.890	600
2022-07-19	0.890	0.890	0.890	0.890	0.890	5,440
2022-07-15	0.890	0.890	0.890	0.890	0.890	60,254
2022-07-14	0.890	0.890	0.890	0.890	0.890	100,899
2022-07-13	0.900	0.900	0.900	0.900	0.900	30
2022-07-08	0.900	0.900	0.900	0.900	0.900	24,044
2022-07-07	0.900	0.900	0.900	0.900	0.900	10,006
2022-07-06	0.900	0.900	0.900	0.900	0.900	12,241
2022-07-05	0.900	0.900	0.900	0.900	0.900	273,049
2022-07-01	0.820	0.820	0.820	0.820	0.820	100,962
2022-06-30	0.750	0.750	0.750	0.750	0.750	100,000
2022-06-29	0.690	0.690	0.690	0.690	0.690	1,372
2022-06-28	0.690	0.690	0.690	0.690	0.690	32,970
2022-06-27	0.690	0.690	0.690	0.690	0.690	271,083
2022-06-24	0.630	0.630	0.630	0.630	0.630	240,519
2022-06-23	0.580	0.580	0.580	0.580	0.580	383,203
2022-06-22	0.640	0.640	0.640	0.640	0.640	119,660
2022-06-21	0.710	0.710	0.710	0.710	0.710	2,992
2022-06-20	0.710	0.710	0.710	0.710	0.710	2,450
2022-06-17	0.710	0.710	0.710	0.710	0.710	3,820
2022-06-16	0.710	0.710	0.710	0.710	0.710	2,197
2022-06-15	0.710	0.710	0.710	0.710	0.710	20,635
2022-06-10	0.710	0.710	0.710	0.710	0.710	7,602
2022-06-09	0.710	0.710	0.710	0.710	0.710	1,543
2022-06-08	0.710	0.710	0.710	0.710	0.710	4,800
2022-06-07	0.710	0.710	0.710	0.710	0.710	6,074
2022-06-06	0.710	0.710	0.710	0.710	0.710	18,780
2022-06-02	0.710	0.710	0.710	0.710	0.710	10,224
2022-06-01	0.710	0.710	0.710	0.710	0.710	16,284
2022-05-31	0.710	0.710	0.710	0.710	0.710	50,709
2022-05-30	0.710	0.710	0.710	0.710	0.710	6,674
2022-05-26	0.710	0.710	0.710	0.710	0.710	32,402
2022-05-24	0.710	0.710	0.710	0.710	0.710	2,290
2022-05-23	0.710	0.710	0.710	0.710	0.710	4,300
2022-05-20	0.710	0.710	0.710	0.710	0.710	101,859
2022-05-19	0.710	0.710	0.710	0.710	0.710	110,000
2022-05-18	0.710	0.710	0.710	0.710	0.710	109,619
2022-05-17	0.710	0.710	0.710	0.710	0.710	800
2022-05-16	0.710	0.710	0.710	0.710	0.710	2,435

← NewerPage 17 of 19 · 1,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.