JOHN HOLT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	0.710	0.710	0.710	0.710	0.710	819
2022-05-10	0.710	0.710	0.710	0.710	0.710	3,544
2022-05-09	0.710	0.710	0.710	0.710	0.710	250
2022-05-06	0.710	0.710	0.710	0.710	0.710	149,600
2022-05-05	0.710	0.710	0.710	0.710	0.710	5,069
2022-04-28	0.710	0.710	0.710	0.710	0.710	7,066
2022-04-26	0.710	0.710	0.710	0.710	0.710	23,472
2022-04-25	0.710	0.710	0.710	0.710	0.710	20,900
2022-04-22	0.710	0.710	0.710	0.710	0.710	11,389
2022-04-21	0.710	0.710	0.710	0.710	0.710	26,604
2022-04-20	0.710	0.710	0.710	0.710	0.710	129,503
2022-04-19	0.780	0.780	0.780	0.780	0.780	498,870
2022-04-14	0.860	0.860	0.860	0.860	0.860	50
2022-04-13	0.860	0.860	0.860	0.860	0.860	1,000
2022-04-12	0.860	0.860	0.860	0.860	0.860	1,650
2022-04-11	0.860	0.860	0.860	0.860	0.860	51,500
2022-04-07	0.860	0.860	0.860	0.860	0.860	5,764
2022-04-06	0.860	0.860	0.860	0.860	0.860	1,089
2022-04-04	0.860	0.860	0.860	0.860	0.860	6,145
2022-04-01	0.860	0.860	0.860	0.860	0.860	1,130
2022-03-31	0.860	0.860	0.860	0.860	0.860	218
2022-03-30	0.860	0.860	0.860	0.860	0.860	1,145
2022-03-29	0.860	0.860	0.860	0.860	0.860	172
2022-03-24	0.860	0.860	0.860	0.860	0.860	605
2022-03-23	0.860	0.860	0.860	0.860	0.860	1,100
2022-03-21	0.860	0.860	0.860	0.860	0.860	79,020
2022-03-18	0.860	0.860	0.860	0.860	0.860	21,000
2022-03-17	0.860	0.860	0.860	0.860	0.860	12,000
2022-03-16	0.860	0.860	0.860	0.860	0.860	5,300
2022-03-15	0.860	0.860	0.860	0.860	0.860	4,579
2022-03-14	0.860	0.860	0.860	0.860	0.860	19,973
2022-03-11	0.860	0.860	0.860	0.860	0.860	6,266
2022-03-10	0.860	0.860	0.860	0.860	0.860	25,142
2022-03-09	0.860	0.860	0.860	0.860	0.860	20,600
2022-03-08	0.860	0.860	0.860	0.860	0.860	4,400
2022-03-07	0.860	0.860	0.860	0.860	0.860	5,507
2022-03-04	0.860	0.860	0.860	0.860	0.860	140,008
2022-03-03	0.790	0.790	0.790	0.790	0.790	44,600
2022-03-02	0.790	0.790	0.790	0.790	0.790	2,000
2022-03-01	0.790	0.790	0.790	0.790	0.790	31,311
2022-02-28	0.790	0.790	0.790	0.790	0.790	251,737
2022-02-25	0.790	0.790	0.790	0.790	0.790	1,080
2022-02-24	0.790	0.790	0.790	0.790	0.790	9,797
2022-02-21	0.790	0.790	0.790	0.790	0.790	6,650
2022-02-16	0.790	0.790	0.790	0.790	0.790	23,581
2022-02-15	0.790	0.790	0.790	0.790	0.790	3,164
2022-02-14	0.790	0.790	0.790	0.790	0.790	23,665
2022-02-10	0.790	0.790	0.790	0.790	0.790	2,285
2022-02-09	0.790	0.790	0.790	0.790	0.790	32,529
2022-02-08	0.790	0.790	0.790	0.790	0.790	5,530
2022-02-07	0.790	0.790	0.790	0.790	0.790	2,427
2022-02-03	0.790	0.790	0.790	0.790	0.790	700
2022-02-02	0.790	0.790	0.790	0.790	0.790	2,201
2022-02-01	0.790	0.790	0.790	0.790	0.790	338,302
2022-01-31	0.750	0.750	0.750	0.750	0.750	361,607
2022-01-28	0.720	0.720	0.720	0.720	0.720	125
2022-01-27	0.720	0.720	0.720	0.720	0.720	1,333
2022-01-26	0.720	0.720	0.720	0.720	0.720	1
2022-01-25	0.720	0.720	0.720	0.720	0.720	4,444
2022-01-24	0.720	0.720	0.720	0.720	0.720	238

← NewerPage 18 of 19 · 1,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.