JOHN HOLT PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	0.720	0.720	0.720	0.720	0.720	20
2022-01-19	0.720	0.720	0.720	0.720	0.720	18,598
2022-01-18	0.720	0.720	0.720	0.720	0.720	1,920
2022-01-17	0.720	0.720	0.720	0.720	0.720	7,613
2022-01-14	0.720	0.720	0.720	0.720	0.720	22,033
2022-01-13	0.720	0.720	0.720	0.720	0.720	2,587
2022-01-12	0.720	0.720	0.720	0.720	0.720	7,908
2022-01-11	0.720	0.720	0.720	0.720	0.720	3,929
2022-01-10	0.720	0.720	0.720	0.720	0.720	4,590
2022-01-07	0.720	0.720	0.720	0.720	0.720	2,685
2022-01-06	0.720	0.720	0.720	0.720	0.720	2,415
2022-01-04	0.720	0.720	0.720	0.720	0.720	1,000
2021-12-20	0.720	0.720	0.720	0.720	0.720	192
2021-12-15	0.720	0.720	0.720	0.720	0.720	350
2021-12-13	0.720	0.720	0.720	0.720	0.720	20,000
2021-12-08	0.720	0.720	0.720	0.720	0.720	14,510
2021-12-06	0.720	0.720	0.720	0.720	0.720	3,031
2021-12-03	0.720	0.720	0.720	0.720	0.720	581
2021-12-01	0.720	0.720	0.720	0.720	0.720	7,509
2021-11-29	0.720	0.720	0.720	0.720	0.720	16,915
2021-11-25	0.720	0.720	0.720	0.720	0.720	1,700
2021-11-23	0.720	0.720	0.720	0.720	0.720	1,944
2021-11-19	0.720	0.720	0.720	0.720	0.720	2,160
2021-11-18	0.720	0.720	0.720	0.720	0.720	700
2021-11-17	0.720	0.720	0.720	0.720	0.720	1,360
2021-11-16	0.720	0.720	0.720	0.720	0.720	8,331
2021-11-12	0.720	0.720	0.720	0.720	0.720	6,915
2021-11-11	0.720	0.720	0.720	0.720	0.720	1,078
2021-11-09	0.720	0.720	0.720	0.720	0.720	10,345
2021-11-08	0.720	0.720	0.720	0.720	0.720	10
2021-11-04	0.720	0.720	0.720	0.720	0.720	8,000
2021-11-01	0.720	0.720	0.720	0.720	0.720	1,162
2021-10-28	0.720	0.720	0.720	0.720	0.720	2,609
2021-10-26	0.720	0.720	0.720	0.720	0.720	465
2021-10-21	0.720	0.720	0.720	0.720	0.720	32,750
2021-10-20	0.720	0.720	0.720	0.720	0.720	94,080

← NewerPage 19 of 19 · 1,116 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.