JULI PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 460 |
| 2026-10-14 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 14,436 |
| 2026-10-13 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 12,370 |
| 2026-10-12 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 1,430 |
| 2026-10-09 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 2,000 |
| 2026-10-08 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 1,374 |
| 2026-10-07 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 35 |
| 2026-10-06 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 18,202 |
| 2026-10-05 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 1,910 |
| 2026-10-02 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 2,600 |
| 2026-09-30 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 664 |
| 2026-09-29 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 32,520 |
| 2026-09-28 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 10,494 |
| 2026-09-25 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 1,330 |
| 2026-09-24 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 1,510 |
| 2026-09-23 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 8,182 |
| 2026-09-22 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 3,000 |
| 2026-09-21 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 2,260 |
| 2026-09-18 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 105 |
| 2026-09-17 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 97,595 |
| 2026-09-16 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 5,575 |
| 2026-09-15 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 3,011 |
| 2026-09-14 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 11,849 |
| 2026-09-11 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 1,045 |
| 2026-09-10 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 4,967 |
| 2026-09-09 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 11,000 |
| 2026-09-08 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 271 |
| 2026-09-07 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 17,213 |
| 2026-09-04 | 7.250 | 7.250 | 6.550 | 6.550 | 6.550 | 110,004 |
| 2026-09-03 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 700 |
| 2026-09-02 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 0 |
| 2026-09-01 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 11,641 |
| 2026-08-31 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 1,005 |
| 2026-08-28 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 0 |
| 2026-08-27 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 6,238 |
| 2026-08-26 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 350 |
| 2026-08-24 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 451 |
| 2026-08-21 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 3,249 |
| 2026-08-20 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 2,080 |
| 2026-08-19 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 1,847 |
| 2026-08-18 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 272 |
| 2026-08-17 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 1,542 |
| 2026-08-14 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 3,500 |
| 2026-08-13 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 17,496 |
| 2026-08-12 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 73,356 |
| 2026-08-11 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 2,138 |
| 2026-08-10 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 10,007 |
| 2026-08-07 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 5,878 |
| 2026-08-06 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 2,331 |
| 2026-08-05 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 6,965 |
| 2026-08-04 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 0 |
| 2026-08-03 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 3,007 |
| 2026-07-31 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 2,400 |
| 2026-07-30 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 0 |
| 2026-07-29 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 670 |
| 2026-07-28 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 6,000 |
| 2026-07-27 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 6,100 |
| 2026-07-24 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 1,000 |
| 2026-07-23 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 200 |
| 2026-07-22 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 2,750 |
Page 1 of 14 · 831 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.