JULI PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	10.300	10.300	10.300	10.300	10.300	15,360
2024-08-09	10.300	10.300	10.300	10.300	10.300	5,670
2024-08-08	10.300	10.300	10.300	10.300	10.300	12,332
2024-08-07	10.300	10.300	10.300	10.300	10.300	5,434
2024-08-06	10.300	10.300	10.300	10.300	10.300	27,010
2024-08-05	10.300	10.300	10.300	10.300	10.300	84,895
2024-08-02	10.300	10.300	10.300	10.300	10.300	23,513
2024-08-01	10.300	10.300	10.300	10.300	10.300	51,881
2024-07-31	10.300	10.300	10.300	10.300	10.300	4,357
2024-07-30	10.300	10.300	10.300	10.300	10.300	141,784
2024-07-29	9.490	10.300	9.490	10.300	10.300	169,700
2024-07-26	9.490	9.490	9.490	9.490	9.490	40,337
2024-07-25	9.490	9.490	9.490	9.490	9.490	14,054
2024-07-24	9.490	9.490	9.490	9.490	9.490	5,662
2024-07-23	9.490	9.490	9.490	9.490	9.490	7,087
2024-07-22	9.490	9.490	9.490	9.490	9.490	17,916
2024-07-19	9.490	9.490	9.490	9.490	9.490	18,863
2024-07-18	9.490	9.490	9.490	9.490	9.490	65,889
2024-07-17	9.490	9.490	9.490	9.490	9.490	71,170
2024-07-16	9.490	9.490	9.490	9.490	9.490	27,900
2024-07-15	9.490	9.490	9.490	9.490	9.490	42,337
2024-07-12	9.490	9.490	9.490	9.490	9.490	25,727
2024-07-11	9.490	9.490	9.490	9.490	9.490	10,113
2024-07-10	9.490	9.490	9.490	9.490	9.490	46,255
2024-07-09	9.490	9.490	9.490	9.490	9.490	19,361
2024-07-08	9.490	9.490	9.490	9.490	9.490	21,368
2024-07-05	9.490	9.490	9.490	9.490	9.490	24,653
2024-07-04	9.490	9.490	9.490	9.490	9.490	10,740
2024-07-03	9.490	9.490	9.490	9.490	9.490	3,817
2024-07-02	9.490	9.490	9.490	9.490	9.490	200
2024-07-01	9.490	9.490	9.490	9.490	9.490	406
2024-06-28	9.490	9.490	9.490	9.490	9.490	405
2024-06-27	9.490	9.490	9.490	9.490	9.490	2
2024-06-26	9.490	9.490	9.490	9.490	9.490	9,200
2024-06-25	9.490	9.490	9.490	9.490	9.490	0
2024-06-24	9.490	9.490	9.490	9.490	9.490	26,236
2024-06-21	9.490	9.490	9.490	9.490	9.490	0
2024-06-20	9.490	9.490	9.490	9.490	9.490	1,645
2024-06-19	9.490	9.490	9.490	9.490	9.490	4,816
2024-06-14	9.490	9.490	9.490	9.490	9.490	6,101
2024-06-13	9.490	9.490	9.490	9.490	9.490	1,504
2024-06-11	9.490	9.490	9.490	9.490	9.490	22,075
2024-06-10	9.490	9.490	9.490	9.490	9.490	27,027
2024-06-07	9.490	9.490	9.490	9.490	9.490	7,939
2024-06-06	9.490	9.490	9.490	9.490	9.490	5,300
2024-06-05	9.490	9.490	9.490	9.490	9.490	13,764
2024-06-04	9.490	9.490	9.490	9.490	9.490	12,645
2024-06-03	9.490	9.490	9.490	9.490	9.490	3,557
2024-05-31	9.490	9.490	9.490	9.490	9.490	10,188
2024-05-30	9.490	9.490	9.490	9.490	9.490	10,820
2024-05-29	9.490	9.490	9.490	9.490	9.490	2,878
2024-05-28	9.490	9.490	9.490	9.490	9.490	1,836
2024-05-27	9.490	9.490	9.490	9.490	9.490	2,991
2024-05-24	9.490	9.490	9.490	9.490	9.490	0
2024-05-23	9.490	9.490	9.490	9.490	9.490	110
2024-05-22	9.490	9.490	9.490	9.490	9.490	72
2024-05-21	9.490	9.490	9.490	9.490	9.490	2,057
2024-05-20	9.490	9.490	9.490	9.490	9.490	110
2024-05-17	9.490	9.490	9.490	9.490	9.490	26,500
2024-05-16	9.490	9.490	9.490	9.490	9.490	1,463

← NewerPage 10 of 14 · 832 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.