JULI PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 9.490 | 9.490 | 9.490 | 9.490 | 9.490 | 604 |
| 2024-05-14 | 9.490 | 9.490 | 9.490 | 9.490 | 9.490 | 80 |
| 2024-05-13 | 9.490 | 9.490 | 9.490 | 9.490 | 9.490 | 154 |
| 2024-05-10 | 9.490 | 9.490 | 9.490 | 9.490 | 9.490 | 3,359 |
| 2024-05-09 | 9.490 | 9.490 | 9.490 | 9.490 | 9.490 | 14,050 |
| 2024-05-08 | 9.490 | 9.490 | 9.490 | 9.490 | 9.490 | 1,549 |
| 2024-05-07 | 9.490 | 9.490 | 9.490 | 9.490 | 9.490 | 10,608 |
| 2024-05-06 | 9.490 | 9.490 | 9.490 | 9.490 | 9.490 | 7,821 |
| 2024-05-03 | 9.490 | 9.490 | 9.490 | 9.490 | 9.490 | 18,148 |
| 2024-05-02 | 9.490 | 9.490 | 9.490 | 9.490 | 9.490 | 20,512 |
| 2024-04-30 | 9.490 | 9.490 | 9.490 | 9.490 | 9.490 | 4,853 |
| 2024-04-29 | 9.490 | 9.490 | 9.490 | 9.490 | 9.490 | 4,321 |
| 2024-04-26 | 9.490 | 9.490 | 9.490 | 9.490 | 9.490 | 943 |
| 2024-04-25 | 9.490 | 9.490 | 9.490 | 9.490 | 9.490 | 9,620 |
| 2024-04-24 | 9.490 | 9.490 | 9.490 | 9.490 | 9.490 | 3,907 |
| 2024-04-23 | 9.490 | 9.490 | 9.490 | 9.490 | 9.490 | 15,405 |
| 2024-04-22 | 9.490 | 9.490 | 9.490 | 9.490 | 9.490 | 6,967 |
| 2024-04-19 | 9.490 | 9.490 | 9.490 | 9.490 | 9.490 | 7,402 |
| 2024-04-18 | 9.490 | 9.490 | 9.490 | 9.490 | 9.490 | 2,720 |
| 2024-04-17 | 9.490 | 9.490 | 9.490 | 9.490 | 9.490 | 3,377 |
| 2024-04-16 | 9.490 | 9.490 | 9.490 | 9.490 | 9.490 | 10,990 |
| 2024-04-15 | 9.490 | 9.490 | 9.490 | 9.490 | 9.490 | 9,585 |
| 2024-04-12 | 9.490 | 9.490 | 9.490 | 9.490 | 9.490 | 35,532 |
| 2024-04-08 | 9.490 | 9.490 | 9.490 | 9.490 | 9.490 | 103,599 |
| 2024-04-05 | 9.490 | 9.490 | 9.490 | 9.490 | 9.490 | 10,002 |
| 2024-04-04 | 9.490 | 9.490 | 9.490 | 9.490 | 9.490 | 268,237 |
| 2024-04-03 | 9.490 | 9.490 | 9.490 | 9.490 | 9.490 | 61,930 |
| 2024-04-02 | 9.490 | 9.490 | 9.490 | 9.490 | 9.490 | 179,568 |
| 2024-03-28 | 9.490 | 9.490 | 9.490 | 9.490 | 9.490 | 228,785 |
| 2024-03-27 | 9.490 | 9.490 | 9.490 | 9.490 | 9.490 | 333,901 |
| 2024-03-26 | 8.630 | 8.630 | 8.630 | 8.630 | 8.630 | 486,514 |
| 2024-03-25 | 7.860 | 7.860 | 7.860 | 7.860 | 7.860 | 424,965 |
| 2024-03-22 | 7.150 | 7.860 | 7.150 | 7.860 | 7.860 | 371,596 |
| 2024-03-21 | 6.500 | 7.150 | 6.500 | 7.150 | 7.150 | 368,609 |
| 2024-03-20 | 5.910 | 6.500 | 5.910 | 6.500 | 6.500 | 471,890 |
| 2024-03-19 | 5.910 | 5.910 | 5.910 | 5.910 | 5.910 | 631,882 |
| 2024-03-18 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 70,061 |
| 2024-03-15 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 25,500 |
| 2024-03-14 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 105,518 |
| 2024-03-13 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 115,443 |
| 2024-03-12 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 493,759 |
| 2024-03-11 | 4.970 | 4.970 | 4.970 | 4.970 | 4.970 | 249,553 |
| 2024-03-08 | 4.970 | 4.970 | 4.970 | 4.970 | 4.970 | 194,785 |
| 2024-03-07 | 4.520 | 4.970 | 4.520 | 4.970 | 4.970 | 477,483 |
| 2024-03-06 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 117,939 |
| 2024-03-05 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 214,000 |
| 2024-03-04 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 652,870 |
| 2024-03-01 | 3.410 | 3.750 | 3.410 | 3.750 | 3.750 | 226,168 |
| 2024-02-29 | 3.100 | 3.410 | 3.100 | 3.410 | 3.410 | 100,000 |
| 2024-02-28 | 2.820 | 3.100 | 2.820 | 3.100 | 3.100 | 110,000 |
| 2024-02-27 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 156,900 |
| 2024-02-26 | 2.570 | 2.570 | 2.570 | 2.570 | 2.570 | 103,100 |
| 2024-02-23 | 2.130 | 2.340 | 2.130 | 2.340 | 2.340 | 103,000 |
| 2024-02-22 | 1.940 | 2.130 | 1.940 | 2.130 | 2.130 | 117,500 |
| 2024-02-21 | 1.770 | 1.940 | 1.770 | 1.940 | 1.940 | 125,000 |
| 2024-02-20 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 114,000 |
| 2024-02-19 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 101,000 |
| 2024-02-16 | 1.340 | 1.470 | 1.340 | 1.470 | 1.470 | 102,000 |
| 2024-02-15 | 1.220 | 1.340 | 1.220 | 1.340 | 1.340 | 102,000 |
| 2024-02-14 | 1.110 | 1.220 | 1.110 | 1.220 | 1.220 | 105,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.