JULI PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	1.110	1.110	1.110	1.110	1.110	284,420
2024-02-12	1.010	1.010	1.010	1.010	1.010	110,000
2024-02-09	0.920	1.010	0.920	1.010	1.010	110,868
2024-02-08	0.840	0.920	0.840	0.920	0.920	100,000
2024-02-07	0.770	0.840	0.770	0.840	0.840	618,439
2024-02-06	0.770	0.770	0.770	0.770	0.770	107,260
2024-02-05	0.700	0.700	0.700	0.700	0.700	115,631
2024-02-02	0.640	0.700	0.640	0.700	0.700	175,050
2024-02-01	0.640	0.640	0.640	0.640	0.640	0
2024-01-31	0.590	0.640	0.590	0.640	0.640	125,000
2024-01-30	0.590	0.590	0.590	0.590	0.590	0
2024-01-29	0.590	0.590	0.590	0.590	0.590	0
2024-01-26	0.590	0.590	0.590	0.590	0.590	0
2024-01-25	0.590	0.590	0.590	0.590	0.590	50
2024-01-24	0.590	0.590	0.590	0.590	0.590	0
2024-01-23	0.590	0.590	0.590	0.590	0.590	0
2024-01-22	0.590	0.590	0.590	0.590	0.590	0
2024-01-19	0.590	0.590	0.590	0.590	0.590	0
2024-01-18	0.590	0.590	0.590	0.590	0.590	0
2024-01-17	0.590	0.590	0.590	0.590	0.590	0
2024-01-16	0.590	0.590	0.590	0.590	0.590	0
2024-01-15	0.590	0.590	0.590	0.590	0.590	2,239
2024-01-12	0.590	0.590	0.590	0.590	0.590	0
2024-01-11	0.590	0.590	0.590	0.590	0.590	33,000
2024-01-10	0.590	0.590	0.590	0.590	0.590	0
2024-01-09	0.590	0.590	0.590	0.590	0.590	25,000
2024-01-08	0.590	0.590	0.590	0.590	0.590	823
2024-01-05	0.590	0.590	0.590	0.590	0.590	0
2024-01-04	0.590	0.590	0.590	0.590	0.590	0
2024-01-03	0.590	0.590	0.590	0.590	0.590	0
2024-01-02	0.590	0.590	0.590	0.590	0.590	0
2023-12-29	0.590	0.590	0.590	0.590	0.590	0
2023-12-28	0.590	0.590	0.590	0.590	0.590	0
2023-12-27	0.590	0.590	0.590	0.590	0.590	0
2023-12-22	0.590	0.590	0.590	0.590	0.590	0
2023-12-21	0.590	0.590	0.590	0.590	0.590	0
2023-12-20	0.650	0.650	0.590	0.590	0.590	110,000
2023-12-19	0.650	0.650	0.650	0.650	0.650	0
2023-12-18	0.650	0.650	0.650	0.650	0.650	0
2023-12-15	0.650	0.650	0.650	0.650	0.650	0
2023-12-14	0.650	0.650	0.650	0.650	0.650	0
2023-12-13	0.650	0.650	0.650	0.650	0.650	0
2023-12-12	0.720	0.720	0.650	0.650	0.650	150,000
2023-12-11	0.720	0.720	0.720	0.720	0.720	0
2023-12-08	0.790	0.790	0.720	0.720	0.720	182,187
2023-12-07	0.790	0.790	0.790	0.790	0.790	0
2023-12-06	0.790	0.790	0.790	0.790	0.790	0
2023-12-05	0.790	0.790	0.790	0.790	0.790	0
2023-12-04	0.790	0.790	0.790	0.790	0.790	17,813
2023-12-01	0.790	0.790	0.790	0.790	0.790	0
2023-11-30	0.790	0.790	0.790	0.790	0.790	0
2023-11-29	0.790	0.790	0.790	0.790	0.790	0
2023-11-28	0.790	0.790	0.790	0.790	0.790	0
2023-11-27	0.790	0.790	0.790	0.790	0.790	0
2023-11-24	0.790	0.790	0.790	0.790	0.790	8,569
2023-11-23	0.790	0.790	0.790	0.790	0.790	0
2023-11-22	0.790	0.790	0.790	0.790	0.790	0
2023-11-21	0.790	0.790	0.790	0.790	0.790	0
2023-11-20	0.790	0.790	0.790	0.790	0.790	0
2023-11-17	0.790	0.790	0.790	0.790	0.790	1,300

← NewerPage 12 of 14 · 832 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.