JULI PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	0.790	0.790	0.790	0.790	0.790	0
2023-08-21	0.790	0.790	0.790	0.790	0.790	0
2023-08-18	0.790	0.790	0.790	0.790	0.790	0
2023-08-17	0.790	0.790	0.790	0.790	0.790	0
2023-08-16	0.790	0.790	0.790	0.790	0.790	0
2023-08-15	0.790	0.790	0.790	0.790	0.790	0
2023-08-14	0.790	0.790	0.790	0.790	0.790	0
2023-08-11	0.790	0.790	0.790	0.790	0.790	0
2023-08-10	0.790	0.790	0.790	0.790	0.790	0
2023-08-09	0.790	0.790	0.790	0.790	0.790	0
2023-08-08	0.790	0.790	0.790	0.790	0.790	0
2023-08-07	0.790	0.790	0.790	0.790	0.790	0
2023-08-04	0.790	0.790	0.790	0.790	0.790	0
2023-08-03	0.790	0.790	0.790	0.790	0.790	0
2023-08-02	0.790	0.790	0.790	0.790	0.790	0
2023-08-01	0.790	0.790	0.790	0.790	0.790	0
2023-07-31	0.790	0.790	0.790	0.790	0.790	888
2023-07-28	0.790	0.790	0.790	0.790	0.790	1,558
2023-07-27	0.790	0.790	0.790	0.790	0.790	0
2023-07-26	0.790	0.790	0.790	0.790	0.790	0
2023-07-10	0.790	0.790	0.790	0.790	0.790	25,000
2023-05-03	0.790	0.790	0.790	0.790	0.790	500
2023-04-17	0.790	0.790	0.790	0.790	0.790	5,000
2023-03-08	0.790	0.790	0.790	0.790	0.790	900
2023-01-17	0.790	0.790	0.790	0.790	0.790	400
2023-01-16	0.790	0.790	0.790	0.790	0.790	1,140,384
2023-01-13	0.790	0.790	0.790	0.790	0.790	25,795
2022-12-19	0.790	0.790	0.790	0.790	0.790	100
2022-11-14	0.790	0.790	0.790	0.790	0.790	950
2022-05-20	0.790	0.790	0.790	0.790	0.790	3,000
2022-05-13	0.790	0.790	0.790	0.790	0.790	2,050
2022-04-20	0.790	0.790	0.790	0.790	0.790	24,636
2022-04-08	0.790	0.790	0.790	0.790	0.790	300
2022-03-31	0.790	0.790	0.790	0.790	0.790	50
2022-03-18	0.790	0.790	0.790	0.790	0.790	15,000
2022-03-10	0.790	0.790	0.790	0.790	0.790	1,000
2022-03-03	0.790	0.790	0.790	0.790	0.790	12,000
2022-03-01	0.790	0.790	0.790	0.790	0.790	100,000
2022-02-28	0.790	0.790	0.790	0.790	0.790	123,670
2022-02-22	0.740	0.740	0.740	0.740	0.740	40,802
2022-02-21	0.740	0.740	0.740	0.740	0.740	100,000
2022-02-18	0.820	0.820	0.820	0.820	0.820	2,698
2022-02-17	0.820	0.820	0.820	0.820	0.820	1,300
2022-02-16	0.820	0.820	0.820	0.820	0.820	19,400
2022-02-10	0.820	0.820	0.820	0.820	0.820	37,050
2022-02-09	0.820	0.820	0.820	0.820	0.820	246,783
2022-01-31	0.910	0.910	0.910	0.910	0.910	10
2022-01-25	0.910	0.910	0.910	0.910	0.910	1
2022-01-19	0.910	0.910	0.910	0.910	0.910	200
2021-11-02	0.910	0.910	0.910	0.910	0.910	55,000
2021-10-29	0.910	0.910	0.910	0.910	0.910	150
2021-10-25	0.910	0.910	0.910	0.910	0.910	100

← NewerPage 14 of 14 · 832 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.