JULI PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 69 |
| 2026-07-20 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 3,647 |
| 2026-07-17 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 1,000 |
| 2026-07-16 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 0 |
| 2026-07-15 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 400 |
| 2026-07-14 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 9,874 |
| 2026-07-13 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 40,100 |
| 2026-07-10 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 159 |
| 2026-07-09 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 350 |
| 2026-07-08 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 7,928 |
| 2026-07-07 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 250 |
| 2026-07-06 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 7,407 |
| 2026-07-03 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 5,000 |
| 2026-07-02 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 2,681 |
| 2026-07-01 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 500 |
| 2026-06-30 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 22,758 |
| 2026-06-29 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 1,000 |
| 2026-06-26 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 555 |
| 2026-06-25 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 0 |
| 2026-06-24 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 146 |
| 2026-06-23 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 7,149 |
| 2026-06-22 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 2,700 |
| 2026-06-19 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 2,059 |
| 2026-06-18 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 4,946 |
| 2026-06-17 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 1,920 |
| 2026-06-16 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 2,453 |
| 2026-06-15 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 23,200 |
| 2026-06-11 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 23,533 |
| 2026-06-10 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 4,804 |
| 2026-06-09 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 10,500 |
| 2026-06-08 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 30,620 |
| 2026-06-05 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 77,337 |
| 2026-06-04 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 4,051 |
| 2026-06-03 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 33,412 |
| 2026-06-02 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 3,455 |
| 2026-06-01 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 3,235 |
| 2026-05-29 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 7,187 |
| 2026-05-26 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 5,500 |
| 2026-05-25 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 61,491 |
| 2026-05-22 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 2,740 |
| 2026-05-21 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 185 |
| 2026-05-20 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 17,744 |
| 2026-05-19 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 1,644 |
| 2026-05-18 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 36,840 |
| 2026-05-15 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 1,750 |
| 2026-05-14 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 24,460 |
| 2026-05-13 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 97,349 |
| 2026-05-12 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 387,542 |
| 2026-05-11 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 4,247 |
| 2026-05-08 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 8,200 |
| 2026-05-07 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 4,765 |
| 2026-05-06 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 1,000 |
| 2026-05-05 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 4,945 |
| 2026-05-04 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 20,851 |
| 2026-04-30 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 5,212 |
| 2026-04-29 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 10,149 |
| 2026-04-28 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 801 |
| 2026-04-27 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 716 |
| 2026-04-24 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 2,250 |
| 2026-04-23 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 19,535 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.