JULI PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 48,280 |
| 2026-04-21 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 4,065 |
| 2026-04-20 | 7.260 | 7.260 | 7.250 | 7.250 | 7.250 | 30,811 |
| 2026-04-17 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 1,310 |
| 2026-04-16 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 3,172 |
| 2026-04-15 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 6,400 |
| 2026-04-14 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 67,000 |
| 2026-04-13 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 24,517 |
| 2026-04-10 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 3,201 |
| 2026-04-09 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 12,024 |
| 2026-04-08 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 28,800 |
| 2026-04-07 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 108,342 |
| 2026-04-02 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 49,884 |
| 2026-04-01 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 7,808 |
| 2026-03-31 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 6,000 |
| 2026-03-30 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 5,178 |
| 2026-03-27 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 43,269 |
| 2026-03-26 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 19,723 |
| 2026-03-25 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 2,947 |
| 2026-03-24 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 40,280 |
| 2026-03-23 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 50,177 |
| 2026-03-18 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 26,650 |
| 2026-03-17 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 3,050 |
| 2026-03-16 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 28,200 |
| 2026-03-13 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 70,960 |
| 2026-03-12 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 38,949 |
| 2026-03-11 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 9,075 |
| 2026-03-10 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 15,715 |
| 2026-03-09 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 40,915 |
| 2026-03-06 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 81,776 |
| 2026-03-05 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 102,395 |
| 2026-03-04 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 28,180 |
| 2026-03-03 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 40,762 |
| 2026-03-02 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 99,125 |
| 2026-02-27 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 38,736 |
| 2026-02-26 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 17,814 |
| 2026-02-25 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 91,827 |
| 2026-02-24 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 23,954 |
| 2026-02-23 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 26,712 |
| 2026-02-20 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 46,631 |
| 2026-02-19 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 16,658 |
| 2026-02-18 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 71,916 |
| 2026-02-17 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 25,906 |
| 2026-02-16 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 36,097 |
| 2026-02-13 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 233,609 |
| 2026-02-12 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 33,972 |
| 2026-02-11 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 137,045 |
| 2026-02-10 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 38,782 |
| 2026-02-09 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 35,485 |
| 2026-02-06 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 32,340 |
| 2026-02-05 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 98,412 |
| 2026-02-04 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 144,995 |
| 2026-02-03 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 39,144 |
| 2026-02-02 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 58,539 |
| 2026-01-30 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 90,619 |
| 2026-01-29 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 20,533 |
| 2026-01-28 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 56,414 |
| 2026-01-27 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 59,374 |
| 2026-01-26 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 257,919 |
| 2026-01-23 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 76,996 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.