JULI PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 185,943 |
| 2026-01-21 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 34,940 |
| 2026-01-20 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 96,699 |
| 2026-01-19 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 107,019 |
| 2026-01-16 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 77,137 |
| 2026-01-15 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 58,708 |
| 2026-01-14 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 171,574 |
| 2026-01-13 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 32,420 |
| 2026-01-12 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 134,029 |
| 2026-01-09 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 36,969 |
| 2026-01-08 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 91,907 |
| 2026-01-07 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 62,986 |
| 2026-01-06 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 188,342 |
| 2026-01-05 | 8.060 | 8.060 | 7.260 | 7.260 | 7.260 | 132,386 |
| 2026-01-02 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 53,470 |
| 2025-12-31 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 2,963 |
| 2025-12-30 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 1,600 |
| 2025-12-29 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 941 |
| 2025-12-24 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 1,670 |
| 2025-12-23 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 2,500 |
| 2025-12-22 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 1,300 |
| 2025-12-19 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 12,975 |
| 2025-12-18 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 11,750 |
| 2025-12-17 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 0 |
| 2025-12-16 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 2,282 |
| 2025-12-15 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 34,748 |
| 2025-12-12 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 4,180 |
| 2025-12-11 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 1,105 |
| 2025-12-10 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 1,700 |
| 2025-12-09 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 640 |
| 2025-12-08 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 2,461 |
| 2025-12-05 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 1,500 |
| 2025-12-04 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 220 |
| 2025-12-03 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 448 |
| 2025-12-02 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 1,710 |
| 2025-12-01 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 2,030 |
| 2025-11-28 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 1,150 |
| 2025-11-27 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 17,500 |
| 2025-11-26 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 2,202 |
| 2025-11-25 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 152 |
| 2025-11-24 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 16,802 |
| 2025-11-21 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 5,000 |
| 2025-11-20 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 17,324 |
| 2025-11-19 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 2,346 |
| 2025-11-18 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 1,253 |
| 2025-11-17 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 9,388 |
| 2025-11-14 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 1,107 |
| 2025-11-13 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 1,863 |
| 2025-11-12 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 2,530 |
| 2025-11-11 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 13,500 |
| 2025-11-10 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 1,580 |
| 2025-11-07 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 5,000 |
| 2025-11-06 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 7,060 |
| 2025-11-05 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 1,267 |
| 2025-11-04 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 2,814 |
| 2025-11-03 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 48,348 |
| 2025-10-31 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 18,795 |
| 2025-10-30 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 824 |
| 2025-10-29 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 1,220 |
| 2025-10-28 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 5,055 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.