JULI PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 5,055 |
| 2025-10-27 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 19,804 |
| 2025-10-24 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 732,665 |
| 2025-10-23 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 26,210 |
| 2025-10-22 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 31,193 |
| 2025-10-21 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 145,101 |
| 2025-10-20 | 8.950 | 8.950 | 8.060 | 8.060 | 8.060 | 138,241 |
| 2025-10-17 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 5,173 |
| 2025-10-16 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 3,095 |
| 2025-10-15 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 3,880 |
| 2025-10-14 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 5,000 |
| 2025-10-13 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 8,618 |
| 2025-10-10 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 74,278 |
| 2025-10-09 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 38,288 |
| 2025-10-08 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 48,901 |
| 2025-10-07 | 9.900 | 9.900 | 8.950 | 8.950 | 8.950 | 117,217 |
| 2025-10-06 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 2,280 |
| 2025-10-03 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 2,043 |
| 2025-10-02 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 15,626 |
| 2025-09-30 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 2,156 |
| 2025-09-29 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 2,145 |
| 2025-09-26 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 6,825 |
| 2025-09-25 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 2,603 |
| 2025-09-24 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 11 |
| 2025-09-23 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 4,384 |
| 2025-09-22 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 5,760 |
| 2025-09-19 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 6,708 |
| 2025-09-18 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 3,494 |
| 2025-09-17 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 998 |
| 2025-09-16 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 1,976 |
| 2025-09-15 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 1,546 |
| 2025-09-12 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 9,457 |
| 2025-09-11 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 11,230 |
| 2025-09-10 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 4,715 |
| 2025-09-09 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 1,511 |
| 2025-09-08 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 40,594 |
| 2025-09-04 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 150 |
| 2025-09-03 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 11,337 |
| 2025-09-02 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 2,470 |
| 2025-09-01 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 62,801 |
| 2025-08-29 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 2,052 |
| 2025-08-28 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 590 |
| 2025-08-27 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 7,890 |
| 2025-08-26 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 2,335 |
| 2025-08-25 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 68,783 |
| 2025-08-22 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 22,990 |
| 2025-08-21 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 5,580 |
| 2025-08-20 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 104,916 |
| 2025-08-19 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 8,978 |
| 2025-08-18 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 23,280 |
| 2025-08-15 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 10,503 |
| 2025-08-14 | 9.000 | 9.900 | 8.100 | 9.900 | 9.900 | 609,058 |
| 2025-08-13 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 66,641 |
| 2025-08-12 | 10.000 | 10.000 | 9.000 | 9.000 | 9.000 | 101,695 |
| 2025-08-11 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 40,484 |
| 2025-08-08 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 40,780 |
| 2025-08-07 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 55,490 |
| 2025-08-06 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 8,717 |
| 2025-08-05 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 61,535 |
| 2025-08-04 | 9.300 | 10.000 | 8.400 | 10.000 | 10.000 | 621,430 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.