JULI PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	10.300	10.300	10.300	10.300	10.300	15,288
2025-01-31	10.300	10.300	10.300	10.300	10.300	3,096
2025-01-30	10.300	10.300	10.300	10.300	10.300	4,603
2025-01-29	10.300	10.300	10.300	10.300	10.300	12,607
2025-01-28	10.300	10.300	10.300	10.300	10.300	4,737
2025-01-27	10.300	10.300	10.300	10.300	10.300	5,918
2025-01-24	10.300	10.300	10.300	10.300	10.300	200
2025-01-23	10.300	10.300	10.300	10.300	10.300	0
2025-01-22	10.300	10.300	10.300	10.300	10.300	38,263
2025-01-21	10.300	10.300	10.300	10.300	10.300	15,800
2025-01-20	10.300	10.300	10.300	10.300	10.300	45,955
2025-01-17	10.300	10.300	10.300	10.300	10.300	8,500
2025-01-16	10.300	10.300	10.300	10.300	10.300	9,353
2025-01-15	10.300	10.300	10.300	10.300	10.300	6,830
2025-01-14	10.300	10.300	10.300	10.300	10.300	9,542
2025-01-13	10.300	10.300	10.300	10.300	10.300	17,774
2025-01-10	10.300	10.300	10.300	10.300	10.300	8,010
2025-01-09	10.300	10.300	10.300	10.300	10.300	677
2025-01-08	10.300	10.300	10.300	10.300	10.300	18,100
2025-01-07	10.300	10.300	10.300	10.300	10.300	11,312
2025-01-06	10.300	10.300	10.300	10.300	10.300	102,315
2025-01-03	10.300	10.300	10.300	10.300	10.300	29,197
2025-01-02	10.300	10.300	10.300	10.300	10.300	7,053
2024-12-31	10.300	10.300	10.300	10.300	10.300	6,030
2024-12-30	10.300	10.300	10.300	10.300	10.300	11,382
2024-12-27	10.300	10.300	10.300	10.300	10.300	10,652
2024-12-24	10.300	10.300	10.300	10.300	10.300	6,325
2024-12-23	10.300	10.300	10.300	10.300	10.300	3,466
2024-12-20	10.300	10.300	10.300	10.300	10.300	16
2024-12-19	10.300	10.300	10.300	10.300	10.300	2,200
2024-12-18	10.300	10.300	10.300	10.300	10.300	3,471
2024-12-17	10.300	10.300	10.300	10.300	10.300	500
2024-12-16	10.300	10.300	10.300	10.300	10.300	1,895
2024-12-13	10.300	10.300	10.300	10.300	10.300	100
2024-12-12	10.300	10.300	10.300	10.300	10.300	95
2024-12-11	10.300	10.300	10.300	10.300	10.300	480
2024-12-10	10.300	10.300	10.300	10.300	10.300	2,000
2024-12-09	10.300	10.300	10.300	10.300	10.300	10
2024-12-06	10.300	10.300	10.300	10.300	10.300	83
2024-12-05	10.300	10.300	10.300	10.300	10.300	1,530
2024-12-04	10.300	10.300	10.300	10.300	10.300	12,280
2024-12-03	10.300	10.300	10.300	10.300	10.300	21,012
2024-12-02	10.300	10.300	10.300	10.300	10.300	13,943
2024-11-29	10.300	10.300	10.300	10.300	10.300	10,000
2024-11-28	10.300	10.300	10.300	10.300	10.300	1,884
2024-11-27	10.300	10.300	10.300	10.300	10.300	180
2024-11-26	10.300	10.300	10.300	10.300	10.300	1,200
2024-11-25	10.300	10.300	10.300	10.300	10.300	1,255
2024-11-22	10.300	10.300	10.300	10.300	10.300	1,955
2024-11-21	10.300	10.300	10.300	10.300	10.300	6,133
2024-11-20	10.300	10.300	10.300	10.300	10.300	1,800
2024-11-19	10.300	10.300	10.300	10.300	10.300	36
2024-11-18	10.300	10.300	10.300	10.300	10.300	1,010
2024-11-15	10.300	10.300	10.300	10.300	10.300	5,470
2024-11-14	10.300	10.300	10.300	10.300	10.300	5,550
2024-11-13	10.300	10.300	10.300	10.300	10.300	1,180
2024-11-12	10.300	10.300	10.300	10.300	10.300	1,010
2024-11-11	10.300	10.300	10.300	10.300	10.300	31,295
2024-11-08	10.300	10.300	10.300	10.300	10.300	3,266
2024-11-07	10.300	10.300	10.300	10.300	10.300	140

← NewerPage 8 of 14 · 832 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.