JULI PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	10.300	10.300	10.300	10.300	10.300	12,415
2024-11-05	10.300	10.300	10.300	10.300	10.300	1,274
2024-11-04	10.300	10.300	10.300	10.300	10.300	1,289
2024-11-01	10.300	10.300	10.300	10.300	10.300	23,027
2024-10-31	10.300	10.300	10.300	10.300	10.300	16,041
2024-10-30	10.300	10.300	10.300	10.300	10.300	10,000
2024-10-29	10.300	10.300	10.300	10.300	10.300	875
2024-10-28	10.300	10.300	10.300	10.300	10.300	599
2024-10-25	10.300	10.300	10.300	10.300	10.300	15
2024-10-24	10.300	10.300	10.300	10.300	10.300	5,200
2024-10-23	10.300	10.300	10.300	10.300	10.300	4,894
2024-10-22	10.300	10.300	10.300	10.300	10.300	3,141
2024-10-21	10.300	10.300	10.300	10.300	10.300	118
2024-10-18	10.300	10.300	10.300	10.300	10.300	7,950
2024-10-17	10.300	10.300	10.300	10.300	10.300	572
2024-10-16	10.300	10.300	10.300	10.300	10.300	22,132
2024-10-15	10.300	10.300	10.300	10.300	10.300	58
2024-10-14	10.300	10.300	10.300	10.300	10.300	690
2024-10-11	10.300	10.300	10.300	10.300	10.300	5,366
2024-10-10	10.300	10.300	10.300	10.300	10.300	2,942
2024-10-09	10.300	10.300	10.300	10.300	10.300	12,553
2024-10-08	10.300	10.300	10.300	10.300	10.300	1,319
2024-10-07	10.300	10.300	10.300	10.300	10.300	5,270
2024-10-04	10.300	10.300	10.300	10.300	10.300	1,050
2024-10-03	10.300	10.300	10.300	10.300	10.300	1,406
2024-10-02	10.300	10.300	10.300	10.300	10.300	2,750
2024-09-30	10.300	10.300	10.300	10.300	10.300	24,739
2024-09-27	10.300	10.300	10.300	10.300	10.300	2,374
2024-09-26	10.300	10.300	10.300	10.300	10.300	9,007
2024-09-25	10.300	10.300	10.300	10.300	10.300	3,250
2024-09-24	10.300	10.300	10.300	10.300	10.300	9,850
2024-09-23	10.300	10.300	10.300	10.300	10.300	8,518
2024-09-20	10.300	10.300	10.300	10.300	10.300	4,969
2024-09-19	10.300	10.300	10.300	10.300	10.300	2,400
2024-09-18	10.300	10.300	10.300	10.300	10.300	809
2024-09-17	10.300	10.300	10.300	10.300	10.300	876
2024-09-13	10.300	10.300	10.300	10.300	10.300	1,386
2024-09-12	10.300	10.300	10.300	10.300	10.300	19,394
2024-09-11	10.300	10.300	10.300	10.300	10.300	13,179
2024-09-10	10.300	10.300	10.300	10.300	10.300	3,391
2024-09-09	10.300	10.300	10.300	10.300	10.300	3,649
2024-09-06	10.300	10.300	10.300	10.300	10.300	102
2024-09-05	10.300	10.300	10.300	10.300	10.300	3,559
2024-09-04	10.300	10.300	10.300	10.300	10.300	10,841
2024-09-03	10.300	10.300	10.300	10.300	10.300	3,504
2024-09-02	10.300	10.300	10.300	10.300	10.300	5,842
2024-08-30	10.300	10.300	10.300	10.300	10.300	648
2024-08-29	10.300	10.300	10.300	10.300	10.300	3,399
2024-08-28	10.300	10.300	10.300	10.300	10.300	3,095
2024-08-27	10.300	10.300	10.300	10.300	10.300	3,333
2024-08-26	10.300	10.300	10.300	10.300	10.300	44,780
2024-08-23	10.300	10.300	10.300	10.300	10.300	1,150
2024-08-22	10.300	10.300	10.300	10.300	10.300	6,000
2024-08-21	10.300	10.300	10.300	10.300	10.300	2,299
2024-08-20	10.300	10.300	10.300	10.300	10.300	3,300
2024-08-19	10.300	10.300	10.300	10.300	10.300	8,015
2024-08-16	10.300	10.300	10.300	10.300	10.300	100
2024-08-15	10.300	10.300	10.300	10.300	10.300	6,612
2024-08-14	10.300	10.300	10.300	10.300	10.300	2,441
2024-08-13	10.300	10.300	10.300	10.300	10.300	2,007

← NewerPage 9 of 14 · 832 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.