LASACO ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	1.840	1.840	1.840	1.840	1.840	762,700
2026-10-14	1.760	1.840	1.760	1.840	1.840	559,286
2026-10-13	1.750	1.760	1.750	1.760	1.760	382,403
2026-10-12	1.770	1.770	1.750	1.750	1.750	1,815,456
2026-10-09	1.800	1.800	1.770	1.770	1.770	1,284,179
2026-10-08	1.800	1.800	1.800	1.800	1.800	1,327,539
2026-10-07	1.790	1.800	1.790	1.800	1.800	808,796
2026-10-06	1.770	1.790	1.760	1.790	1.790	13,191,470
2026-10-05	1.770	1.790	1.770	1.770	1.770	2,325,697
2026-10-02	1.770	1.800	1.750	1.770	1.770	2,212,745
2026-09-30	1.770	1.770	1.770	1.770	1.770	447,986
2026-09-29	1.770	1.770	1.740	1.770	1.770	1,512,124
2026-09-28	1.740	1.810	1.740	1.770	1.770	2,317,181
2026-09-25	1.720	1.740	1.700	1.740	1.740	2,103,221
2026-09-24	1.800	1.800	1.700	1.720	1.720	6,252,983
2026-09-23	1.800	1.870	1.770	1.800	1.800	5,708,468
2026-09-22	1.820	1.820	1.800	1.800	1.800	921,260
2026-09-21	1.820	1.820	1.820	1.820	1.820	1,551,099
2026-09-18	1.850	1.950	1.820	1.820	1.820	1,514,234
2026-09-17	1.720	1.880	1.720	1.850	1.850	1,796,036
2026-09-16	1.730	1.730	1.710	1.720	1.720	2,427,778
2026-09-15	1.770	1.770	1.730	1.730	1.730	2,548,311
2026-09-14	1.770	1.770	1.740	1.770	1.770	2,869,766
2026-09-11	1.770	1.770	1.760	1.770	1.770	1,666,653
2026-09-10	1.750	1.770	1.750	1.770	1.770	785,025
2026-09-09	1.860	1.860	1.740	1.750	1.750	1,315,425
2026-09-08	1.870	1.870	1.740	1.860	1.860	1,588,732
2026-09-07	1.900	1.900	1.860	1.870	1.870	1,255,020
2026-09-04	1.890	1.950	1.890	1.900	1.900	5,625,739
2026-09-03	1.880	1.890	1.880	1.890	1.890	475,595
2026-09-02	1.880	1.890	1.880	1.880	1.880	6,220,456
2026-09-01	1.880	1.900	1.800	1.880	1.880	5,607,401
2026-08-31	1.850	1.880	1.850	1.880	1.880	1,063,001
2026-08-28	1.850	1.850	1.850	1.850	1.850	956,099
2026-08-27	1.900	1.900	1.850	1.850	1.850	2,927,688
2026-08-26	1.900	1.900	1.900	1.900	1.900	1,401,573
2026-08-24	1.930	1.930	1.890	1.900	1.900	2,731,982
2026-08-21	1.900	1.930	1.890	1.930	1.930	1,132,090
2026-08-20	1.970	1.970	1.900	1.900	1.900	8,570,538
2026-08-19	1.990	1.990	1.970	1.970	1.970	15,376,125
2026-08-18	1.960	1.990	1.960	1.990	1.990	4,752,432
2026-08-17	1.960	1.960	1.960	1.960	1.960	1,180,356
2026-08-14	1.990	1.990	1.930	1.930	1.930	1,023,082
2026-08-13	1.980	2.050	1.970	1.990	1.990	3,209,330
2026-08-12	1.920	1.980	1.920	1.980	1.980	1,811,433
2026-08-11	1.930	2.000	1.910	1.920	1.920	2,372,067
2026-08-10	1.980	2.050	1.850	1.930	1.930	4,971,214
2026-08-07	1.910	2.090	1.910	1.980	1.980	2,454,632
2026-08-06	1.950	2.000	1.910	1.910	1.910	3,387,344
2026-08-05	1.950	2.100	1.950	1.950	1.950	5,004,522
2026-08-04	2.050	2.050	1.950	1.950	1.950	6,879,812
2026-08-03	2.160	2.160	2.010	2.050	2.050	4,588,667
2026-07-31	2.180	2.180	1.970	2.160	2.160	10,872,284
2026-07-30	2.420	2.440	2.180	2.180	2.180	20,123,812
2026-07-29	2.200	2.420	2.200	2.420	2.420	30,425,519
2026-07-28	2.000	2.200	2.000	2.200	2.200	12,544,318
2026-07-27	1.820	2.000	1.820	2.000	2.000	16,318,976
2026-07-24	1.840	1.840	1.810	1.820	1.820	4,592,909
2026-07-23	1.870	1.890	1.820	1.840	1.840	11,571,832
2026-07-22	1.910	1.910	1.870	1.870	1.870	3,040,648

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.1500 NGN
2021-08-06	0.1000 NGN
2020-09-01	0.0500 NGN
2019-08-19	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.