LASACO ASSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 762,700 |
| 2026-10-14 | 1.760 | 1.840 | 1.760 | 1.840 | 1.840 | 559,286 |
| 2026-10-13 | 1.750 | 1.760 | 1.750 | 1.760 | 1.760 | 382,403 |
| 2026-10-12 | 1.770 | 1.770 | 1.750 | 1.750 | 1.750 | 1,815,456 |
| 2026-10-09 | 1.800 | 1.800 | 1.770 | 1.770 | 1.770 | 1,284,179 |
| 2026-10-08 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 1,327,539 |
| 2026-10-07 | 1.790 | 1.800 | 1.790 | 1.800 | 1.800 | 808,796 |
| 2026-10-06 | 1.770 | 1.790 | 1.760 | 1.790 | 1.790 | 13,191,470 |
| 2026-10-05 | 1.770 | 1.790 | 1.770 | 1.770 | 1.770 | 2,325,697 |
| 2026-10-02 | 1.770 | 1.800 | 1.750 | 1.770 | 1.770 | 2,212,745 |
| 2026-09-30 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 447,986 |
| 2026-09-29 | 1.770 | 1.770 | 1.740 | 1.770 | 1.770 | 1,512,124 |
| 2026-09-28 | 1.740 | 1.810 | 1.740 | 1.770 | 1.770 | 2,317,181 |
| 2026-09-25 | 1.720 | 1.740 | 1.700 | 1.740 | 1.740 | 2,103,221 |
| 2026-09-24 | 1.800 | 1.800 | 1.700 | 1.720 | 1.720 | 6,252,983 |
| 2026-09-23 | 1.800 | 1.870 | 1.770 | 1.800 | 1.800 | 5,708,468 |
| 2026-09-22 | 1.820 | 1.820 | 1.800 | 1.800 | 1.800 | 921,260 |
| 2026-09-21 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 1,551,099 |
| 2026-09-18 | 1.850 | 1.950 | 1.820 | 1.820 | 1.820 | 1,514,234 |
| 2026-09-17 | 1.720 | 1.880 | 1.720 | 1.850 | 1.850 | 1,796,036 |
| 2026-09-16 | 1.730 | 1.730 | 1.710 | 1.720 | 1.720 | 2,427,778 |
| 2026-09-15 | 1.770 | 1.770 | 1.730 | 1.730 | 1.730 | 2,548,311 |
| 2026-09-14 | 1.770 | 1.770 | 1.740 | 1.770 | 1.770 | 2,869,766 |
| 2026-09-11 | 1.770 | 1.770 | 1.760 | 1.770 | 1.770 | 1,666,653 |
| 2026-09-10 | 1.750 | 1.770 | 1.750 | 1.770 | 1.770 | 785,025 |
| 2026-09-09 | 1.860 | 1.860 | 1.740 | 1.750 | 1.750 | 1,315,425 |
| 2026-09-08 | 1.870 | 1.870 | 1.740 | 1.860 | 1.860 | 1,588,732 |
| 2026-09-07 | 1.900 | 1.900 | 1.860 | 1.870 | 1.870 | 1,255,020 |
| 2026-09-04 | 1.890 | 1.950 | 1.890 | 1.900 | 1.900 | 5,625,739 |
| 2026-09-03 | 1.880 | 1.890 | 1.880 | 1.890 | 1.890 | 475,595 |
| 2026-09-02 | 1.880 | 1.890 | 1.880 | 1.880 | 1.880 | 6,220,456 |
| 2026-09-01 | 1.880 | 1.900 | 1.800 | 1.880 | 1.880 | 5,607,401 |
| 2026-08-31 | 1.850 | 1.880 | 1.850 | 1.880 | 1.880 | 1,063,001 |
| 2026-08-28 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 956,099 |
| 2026-08-27 | 1.900 | 1.900 | 1.850 | 1.850 | 1.850 | 2,927,688 |
| 2026-08-26 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 1,401,573 |
| 2026-08-24 | 1.930 | 1.930 | 1.890 | 1.900 | 1.900 | 2,731,982 |
| 2026-08-21 | 1.900 | 1.930 | 1.890 | 1.930 | 1.930 | 1,132,090 |
| 2026-08-20 | 1.970 | 1.970 | 1.900 | 1.900 | 1.900 | 8,570,538 |
| 2026-08-19 | 1.990 | 1.990 | 1.970 | 1.970 | 1.970 | 15,376,125 |
| 2026-08-18 | 1.960 | 1.990 | 1.960 | 1.990 | 1.990 | 4,752,432 |
| 2026-08-17 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 1,180,356 |
| 2026-08-14 | 1.990 | 1.990 | 1.930 | 1.930 | 1.930 | 1,023,082 |
| 2026-08-13 | 1.980 | 2.050 | 1.970 | 1.990 | 1.990 | 3,209,330 |
| 2026-08-12 | 1.920 | 1.980 | 1.920 | 1.980 | 1.980 | 1,811,433 |
| 2026-08-11 | 1.930 | 2.000 | 1.910 | 1.920 | 1.920 | 2,372,067 |
| 2026-08-10 | 1.980 | 2.050 | 1.850 | 1.930 | 1.930 | 4,971,214 |
| 2026-08-07 | 1.910 | 2.090 | 1.910 | 1.980 | 1.980 | 2,454,632 |
| 2026-08-06 | 1.950 | 2.000 | 1.910 | 1.910 | 1.910 | 3,387,344 |
| 2026-08-05 | 1.950 | 2.100 | 1.950 | 1.950 | 1.950 | 5,004,522 |
| 2026-08-04 | 2.050 | 2.050 | 1.950 | 1.950 | 1.950 | 6,879,812 |
| 2026-08-03 | 2.160 | 2.160 | 2.010 | 2.050 | 2.050 | 4,588,667 |
| 2026-07-31 | 2.180 | 2.180 | 1.970 | 2.160 | 2.160 | 10,872,284 |
| 2026-07-30 | 2.420 | 2.440 | 2.180 | 2.180 | 2.180 | 20,123,812 |
| 2026-07-29 | 2.200 | 2.420 | 2.200 | 2.420 | 2.420 | 30,425,519 |
| 2026-07-28 | 2.000 | 2.200 | 2.000 | 2.200 | 2.200 | 12,544,318 |
| 2026-07-27 | 1.820 | 2.000 | 1.820 | 2.000 | 2.000 | 16,318,976 |
| 2026-07-24 | 1.840 | 1.840 | 1.810 | 1.820 | 1.820 | 4,592,909 |
| 2026-07-23 | 1.870 | 1.890 | 1.820 | 1.840 | 1.840 | 11,571,832 |
| 2026-07-22 | 1.910 | 1.910 | 1.870 | 1.870 | 1.870 | 3,040,648 |
Page 1 of 21 · 1,236 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.1500 NGN |
| 2021-08-06 | 0.1000 NGN |
| 2020-09-01 | 0.0500 NGN |
| 2019-08-19 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.