LASACO ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	2.300	2.300	2.300	2.300	2.300	0
2024-08-09	2.300	2.300	2.300	2.300	2.300	0
2024-08-08	2.300	2.300	2.300	2.300	2.300	0
2024-08-07	2.300	2.300	2.300	2.300	2.300	0
2024-08-06	2.300	2.300	2.300	2.300	2.300	0
2024-08-05	2.300	2.300	2.300	2.300	2.300	0
2024-08-02	2.300	2.300	2.300	2.300	2.300	0
2024-08-01	2.300	2.300	2.300	2.300	2.300	0
2024-07-31	2.300	2.300	2.300	2.300	2.300	0
2024-07-30	2.300	2.300	2.300	2.300	2.300	0
2024-07-29	2.300	2.300	2.300	2.300	2.300	0
2024-07-26	2.300	2.300	2.300	2.300	2.300	0
2024-07-25	2.300	2.300	2.300	2.300	2.300	0
2024-07-24	2.300	2.300	2.300	2.300	2.300	0
2024-07-23	2.300	2.300	2.300	2.300	2.300	0
2024-07-22	2.300	2.300	2.300	2.300	2.300	0
2024-07-19	2.300	2.300	2.300	2.300	2.300	0
2024-07-18	2.300	2.300	2.300	2.300	2.300	0
2024-07-17	2.300	2.300	2.300	2.300	2.300	0
2024-07-16	2.300	2.300	2.300	2.300	2.300	0
2024-07-15	2.300	2.300	2.300	2.300	2.300	0
2024-07-12	2.300	2.300	2.300	2.300	2.300	0
2024-07-11	2.300	2.300	2.300	2.300	2.300	0
2024-07-10	2.300	2.300	2.300	2.300	2.300	0
2024-07-09	2.300	2.300	2.300	2.300	2.300	0
2024-07-08	2.300	2.300	2.300	2.300	2.300	0
2024-07-05	2.370	2.370	2.300	2.300	2.300	1,868,992
2024-07-04	2.310	2.370	2.310	2.370	2.370	500,970
2024-07-03	2.300	2.310	2.300	2.310	2.310	409,951
2024-07-02	2.310	2.310	2.300	2.300	2.300	417,638
2024-07-01	2.550	2.550	2.310	2.310	2.310	1,110,261
2024-06-28	2.320	2.550	2.320	2.550	2.550	826,759
2024-06-27	2.110	2.320	2.110	2.320	2.320	4,834,167
2024-06-26	2.110	2.110	2.110	2.110	2.110	542,036
2024-06-25	2.110	2.110	2.110	2.110	2.110	270,390
2024-06-24	2.160	2.160	2.110	2.110	2.110	440,142
2024-06-21	2.020	2.160	2.020	2.160	2.160	461,332
2024-06-20	2.150	2.150	2.020	2.020	2.020	1,052,530
2024-06-19	2.180	2.180	2.050	2.150	2.150	1,228,545
2024-06-14	2.080	2.180	2.080	2.180	2.180	324,883
2024-06-13	2.190	2.190	2.080	2.080	2.080	1,316,200
2024-06-11	2.050	2.190	2.050	2.190	2.190	1,314,405
2024-06-10	2.050	2.050	2.050	2.050	2.050	56,501
2024-06-07	2.050	2.050	2.050	2.050	2.050	105,520
2024-06-06	2.050	2.050	2.050	2.050	2.050	78,745
2024-06-05	2.050	2.050	2.050	2.050	2.050	177,750
2024-06-04	2.000	2.050	2.000	2.050	2.050	520,700
2024-06-03	1.970	2.000	1.970	2.000	2.000	2,250,844
2024-05-31	1.970	1.970	1.960	1.970	1.970	1,037,466
2024-05-30	1.980	1.980	1.950	1.970	1.970	1,937,780
2024-05-29	1.990	1.990	1.980	1.980	1.980	393,580
2024-05-28	1.960	1.990	1.960	1.990	1.990	803,081
2024-05-27	2.030	2.030	1.960	1.960	1.960	424,000
2024-05-24	2.030	2.030	2.030	2.030	2.030	29,112
2024-05-23	2.030	2.030	2.030	2.030	2.030	63,850
2024-05-22	2.030	2.030	2.030	2.030	2.030	225,150
2024-05-21	2.040	2.040	2.000	2.030	2.030	561,206
2024-05-20	2.040	2.040	2.040	2.040	2.040	118,225
2024-05-17	2.040	2.040	2.040	2.040	2.040	132,919
2024-05-16	2.040	2.040	2.040	2.040	2.040	76,694

← NewerPage 10 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.1500 NGN
2021-08-06	0.1000 NGN
2020-09-01	0.0500 NGN
2019-08-19	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.