LASACO ASSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 241,000 |
| 2024-05-14 | 2.040 | 2.040 | 2.000 | 2.040 | 2.040 | 749,180 |
| 2024-05-13 | 2.040 | 2.100 | 2.000 | 2.040 | 2.040 | 2,321,261 |
| 2024-05-10 | 2.000 | 2.040 | 2.000 | 2.040 | 2.040 | 619,423 |
| 2024-05-09 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 5,548 |
| 2024-05-08 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 139,975 |
| 2024-05-07 | 2.000 | 2.000 | 1.900 | 2.000 | 2.000 | 1,028,650 |
| 2024-05-06 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 652,667 |
| 2024-05-03 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 261,089 |
| 2024-05-02 | 2.000 | 2.000 | 1.980 | 2.000 | 2.000 | 1,360,687 |
| 2024-04-30 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 338,002 |
| 2024-04-29 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 151,273 |
| 2024-04-26 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 165,757 |
| 2024-04-25 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 213,320 |
| 2024-04-24 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 157,871 |
| 2024-04-23 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 81,275 |
| 2024-04-22 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 212,785 |
| 2024-04-19 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 214,785 |
| 2024-04-18 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 199,140 |
| 2024-04-17 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 503,088 |
| 2024-04-16 | 2.100 | 2.100 | 2.000 | 2.000 | 2.000 | 738,231 |
| 2024-04-15 | 2.100 | 2.130 | 2.000 | 2.100 | 2.100 | 1,393,711 |
| 2024-04-12 | 2.010 | 2.100 | 2.010 | 2.100 | 2.100 | 843,138 |
| 2024-04-08 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | 553,903 |
| 2024-04-05 | 2.140 | 2.140 | 2.010 | 2.010 | 2.010 | 351,658 |
| 2024-04-04 | 2.140 | 2.140 | 2.140 | 2.140 | 2.140 | 133,619 |
| 2024-04-03 | 2.140 | 2.140 | 2.140 | 2.140 | 2.140 | 533,923 |
| 2024-04-02 | 2.140 | 2.140 | 2.140 | 2.140 | 2.140 | 664,748 |
| 2024-03-28 | 2.160 | 2.160 | 2.000 | 2.140 | 2.140 | 1,404,864 |
| 2024-03-27 | 2.160 | 2.160 | 2.160 | 2.160 | 2.160 | 632,886 |
| 2024-03-26 | 2.160 | 2.160 | 2.160 | 2.160 | 2.160 | 249,051 |
| 2024-03-25 | 2.160 | 2.160 | 2.160 | 2.160 | 2.160 | 177,414 |
| 2024-03-22 | 2.160 | 2.160 | 2.160 | 2.160 | 2.160 | 215,379 |
| 2024-03-21 | 2.160 | 2.160 | 2.160 | 2.160 | 2.160 | 126,732 |
| 2024-03-20 | 2.000 | 2.160 | 2.000 | 2.160 | 2.160 | 339,864 |
| 2024-03-19 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 237,276 |
| 2024-03-18 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 309,000 |
| 2024-03-15 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 389,185 |
| 2024-03-14 | 2.000 | 2.010 | 2.000 | 2.000 | 2.000 | 715,714 |
| 2024-03-13 | 2.120 | 2.120 | 2.000 | 2.000 | 2.000 | 5,038,927 |
| 2024-03-12 | 2.110 | 2.120 | 2.050 | 2.120 | 2.120 | 3,453,882 |
| 2024-03-11 | 2.340 | 2.340 | 2.110 | 2.110 | 2.110 | 7,375,634 |
| 2024-03-08 | 2.340 | 2.340 | 2.340 | 2.340 | 2.340 | 101,073 |
| 2024-03-07 | 2.480 | 2.480 | 2.240 | 2.340 | 2.340 | 671,564 |
| 2024-03-06 | 2.330 | 2.480 | 2.250 | 2.480 | 2.480 | 636,093 |
| 2024-03-05 | 2.360 | 2.360 | 2.180 | 2.330 | 2.330 | 433,598 |
| 2024-03-04 | 2.470 | 2.470 | 2.360 | 2.360 | 2.360 | 777,015 |
| 2024-03-01 | 2.400 | 2.470 | 2.400 | 2.470 | 2.470 | 1,156,638 |
| 2024-02-29 | 2.410 | 2.410 | 2.400 | 2.400 | 2.400 | 448,444 |
| 2024-02-28 | 2.410 | 2.410 | 2.410 | 2.410 | 2.410 | 22,327 |
| 2024-02-27 | 2.470 | 2.470 | 2.410 | 2.410 | 2.410 | 280,037 |
| 2024-02-26 | 2.410 | 2.470 | 2.250 | 2.470 | 2.470 | 2,246,233 |
| 2024-02-23 | 2.300 | 2.410 | 2.110 | 2.410 | 2.410 | 6,222,228 |
| 2024-02-22 | 2.490 | 2.490 | 2.250 | 2.300 | 2.300 | 1,488,025 |
| 2024-02-21 | 2.490 | 2.490 | 2.490 | 2.490 | 2.490 | 186,260 |
| 2024-02-20 | 2.630 | 2.630 | 2.490 | 2.490 | 2.490 | 439,573 |
| 2024-02-19 | 2.630 | 2.630 | 2.630 | 2.630 | 2.630 | 864,939 |
| 2024-02-16 | 2.630 | 2.630 | 2.630 | 2.630 | 2.630 | 1,694,501 |
| 2024-02-15 | 2.630 | 2.630 | 2.630 | 2.630 | 2.630 | 408,730 |
| 2024-02-14 | 2.630 | 2.630 | 2.630 | 2.630 | 2.630 | 1,279,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.1500 NGN |
| 2021-08-06 | 0.1000 NGN |
| 2020-09-01 | 0.0500 NGN |
| 2019-08-19 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.