LASACO ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	2.630	2.630	2.630	2.630	2.630	1,279,000
2024-02-13	2.600	2.630	2.590	2.630	2.630	1,820,470
2024-02-12	2.630	2.630	2.400	2.600	2.600	967,968
2024-02-09	2.630	2.630	2.620	2.630	2.630	993,300
2024-02-08	2.540	2.630	2.500	2.630	2.630	1,445,298
2024-02-07	2.540	2.600	2.520	2.540	2.540	4,792,392
2024-02-06	2.550	2.550	2.500	2.540	2.540	2,250,191
2024-02-05	2.550	2.550	2.300	2.550	2.550	1,413,130
2024-02-02	2.690	2.690	2.430	2.550	2.550	1,480,382
2024-02-01	2.450	2.690	2.250	2.690	2.690	5,695,467
2024-01-31	2.480	2.480	2.250	2.450	2.450	5,431,191
2024-01-30	2.480	2.540	2.470	2.480	2.480	6,389,379
2024-01-29	2.480	2.480	2.240	2.480	2.480	4,179,867
2024-01-26	2.450	2.650	2.450	2.480	2.480	2,785,692
2024-01-25	2.510	2.510	2.450	2.450	2.450	1,017,330
2024-01-24	2.300	2.510	2.250	2.510	2.510	4,169,739
2024-01-23	2.550	2.550	2.300	2.300	2.300	2,276,638
2024-01-22	2.470	2.670	2.470	2.550	2.550	2,445,332
2024-01-19	2.740	2.740	2.470	2.470	2.470	2,082,993
2024-01-18	2.780	2.780	2.510	2.740	2.740	5,845,457
2024-01-17	2.960	2.960	2.780	2.780	2.780	1,816,192
2024-01-16	2.720	2.960	2.720	2.960	2.960	3,663,334
2024-01-15	2.480	2.720	2.480	2.720	2.720	6,656,383
2024-01-12	2.260	2.480	2.260	2.480	2.480	3,559,428
2024-01-11	2.400	2.400	2.200	2.260	2.260	2,116,003
2024-01-10	2.660	2.920	2.400	2.400	2.400	7,987,454
2024-01-09	2.420	2.660	2.420	2.660	2.660	5,570,598
2024-01-08	2.200	2.420	2.200	2.420	2.420	4,734,290
2024-01-05	2.230	2.230	2.200	2.200	2.200	2,783,845
2024-01-04	2.080	2.270	2.080	2.230	2.230	3,350,524
2024-01-03	1.900	2.090	1.900	2.080	2.080	1,879,966
2024-01-02	1.900	1.900	1.900	1.900	1.900	499,235
2023-12-29	1.900	1.900	1.900	1.900	1.900	8,100
2023-12-28	1.910	1.930	1.900	1.900	1.900	4,160,164
2023-12-27	1.900	1.910	1.900	1.910	1.910	840,949
2023-12-22	1.900	1.900	1.900	1.900	1.900	1,081,000
2023-12-21	1.900	1.940	1.900	1.900	1.900	751,682
2023-12-20	1.870	1.900	1.870	1.900	1.900	434,101
2023-12-19	1.830	1.870	1.830	1.870	1.870	628,646
2023-12-18	1.900	1.900	1.810	1.830	1.830	2,169,358
2023-12-15	1.910	1.910	1.900	1.900	1.900	872,590
2023-12-14	1.900	1.940	1.900	1.910	1.910	820,054
2023-12-13	1.930	1.930	1.900	1.900	1.900	1,688,504
2023-12-12	1.900	1.940	1.900	1.930	1.930	1,544,826
2023-12-11	1.900	1.940	1.900	1.900	1.900	1,116,085
2023-12-08	1.920	1.920	1.900	1.900	1.900	846,382
2023-12-07	1.920	1.920	1.920	1.920	1.920	510,304
2023-12-06	1.920	1.930	1.760	1.920	1.920	2,126,550
2023-12-05	1.920	1.920	1.920	1.920	1.920	290,979
2023-12-04	1.880	2.000	1.880	1.920	1.920	688,620
2023-12-01	1.950	1.960	1.880	1.880	1.880	1,517,440
2023-11-30	1.950	1.950	1.950	1.950	1.950	387,647
2023-11-29	1.900	1.950	1.900	1.950	1.950	821,625
2023-11-28	1.950	1.990	1.900	1.900	1.900	1,637,388
2023-11-27	1.920	1.970	1.920	1.950	1.950	1,350,205
2023-11-24	1.930	1.930	1.920	1.920	1.920	930,410
2023-11-23	1.910	1.930	1.910	1.930	1.930	949,400
2023-11-22	1.910	1.930	1.820	1.910	1.910	1,557,522
2023-11-21	1.880	1.910	1.880	1.910	1.910	507,400
2023-11-20	1.850	1.880	1.850	1.880	1.880	1,100,350

← NewerPage 12 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.1500 NGN
2021-08-06	0.1000 NGN
2020-09-01	0.0500 NGN
2019-08-19	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.