LASACO ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	1.860	1.860	1.700	1.850	1.850	5,315,116
2023-11-16	1.870	1.870	1.860	1.860	1.860	1,082,845
2023-11-15	1.850	1.870	1.850	1.870	1.870	324,897
2023-11-14	1.850	1.850	1.850	1.850	1.850	284,957
2023-11-13	1.850	1.850	1.850	1.850	1.850	128,000
2023-11-10	1.840	1.850	1.840	1.850	1.850	422,809
2023-11-09	1.840	1.840	1.840	1.840	1.840	339,421
2023-11-08	1.850	1.860	1.840	1.840	1.840	1,178,122
2023-11-07	1.950	1.950	1.850	1.850	1.850	748,942
2023-11-06	1.970	1.970	1.950	1.950	1.950	245,109
2023-11-03	1.970	1.970	1.970	1.970	1.970	38,495
2023-11-02	1.970	1.970	1.970	1.970	1.970	1,280,515
2023-11-01	1.980	1.980	1.970	1.970	1.970	484,264
2023-10-31	1.950	2.050	1.950	1.980	1.980	1,327,173
2023-10-30	1.910	1.950	1.910	1.950	1.950	720,790
2023-10-27	1.910	1.910	1.910	1.910	1.910	73,025
2023-10-26	1.910	1.910	1.910	1.910	1.910	31,500
2023-10-25	1.910	1.910	1.910	1.910	1.910	103,310
2023-10-24	1.910	1.910	1.910	1.910	1.910	219,860
2023-10-23	1.900	1.910	1.900	1.910	1.910	450,854
2023-10-20	1.900	1.900	1.900	1.900	1.900	78,206
2023-10-19	2.000	2.000	1.900	1.900	1.900	258,200
2023-10-18	2.000	2.000	2.000	2.000	2.000	232,605
2023-10-17	2.000	2.000	2.000	2.000	2.000	65,981
2023-10-16	1.950	2.000	1.950	2.000	2.000	499,072
2023-10-13	1.970	1.970	1.950	1.950	1.950	221,997
2023-10-12	1.970	1.970	1.970	1.970	1.970	88,215
2023-10-11	1.970	1.970	1.900	1.970	1.970	646,864
2023-10-10	1.970	1.970	1.900	1.970	1.970	1,117,945
2023-10-09	1.900	1.970	1.900	1.970	1.970	483,576
2023-10-06	1.920	1.920	1.900	1.900	1.900	459,109
2023-10-05	1.920	1.920	1.920	1.920	1.920	205,727
2023-10-04	1.850	1.920	1.850	1.920	1.920	481,698
2023-10-03	1.870	1.870	1.850	1.850	1.850	363,407
2023-09-29	1.810	1.910	1.810	1.870	1.870	6,259,260
2023-09-28	1.850	1.870	1.810	1.810	1.810	10,819,118
2023-09-26	2.020	2.020	1.820	1.850	1.850	13,560,893
2023-09-25	2.040	2.040	2.020	2.020	2.020	136,605
2023-09-22	1.860	2.040	1.860	2.040	2.040	2,829,517
2023-09-21	2.060	2.060	1.860	1.860	1.860	8,113,989
2023-09-20	2.060	2.060	2.060	2.060	2.060	64,840
2023-09-19	2.100	2.100	2.060	2.060	2.060	677,630
2023-09-18	1.920	2.100	1.920	2.100	2.100	471,567
2023-09-15	1.950	1.950	1.920	1.920	1.920	628,943
2023-09-14	2.050	2.050	1.900	1.950	1.950	506,631
2023-09-13	2.000	2.050	1.810	2.050	2.050	670,845
2023-09-12	2.060	2.060	2.000	2.000	2.000	603,605
2023-09-11	2.160	2.160	2.060	2.060	2.060	939,597
2023-09-08	2.160	2.160	2.070	2.160	2.160	864,101
2023-09-07	2.170	2.170	2.160	2.160	2.160	702,332
2023-09-06	2.170	2.170	2.170	2.170	2.170	275,908
2023-09-05	2.170	2.170	2.170	2.170	2.170	885,035
2023-09-04	1.980	2.170	1.980	2.170	2.170	3,836,089
2023-09-01	1.800	1.980	1.800	1.980	1.980	5,839,626
2023-08-31	1.760	1.920	1.760	1.800	1.800	1,636,890
2023-08-30	1.650	1.760	1.650	1.760	1.760	788,533
2023-08-29	1.720	1.790	1.650	1.650	1.650	3,391,958
2023-08-28	1.750	1.800	1.700	1.720	1.720	2,375,977
2023-08-25	1.830	1.830	1.700	1.750	1.750	655,530
2023-08-24	1.830	1.830	1.830	1.830	1.830	793,235

← NewerPage 13 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.1500 NGN
2021-08-06	0.1000 NGN
2020-09-01	0.0500 NGN
2019-08-19	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.