LASACO ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-23	1.760	1.830	1.760	1.830	1.830	613,301
2023-08-22	1.770	1.770	1.760	1.760	1.760	600,350
2023-08-21	1.770	1.770	1.770	1.770	1.770	213,230
2023-08-18	1.920	1.920	1.770	1.770	1.770	1,177,580
2023-08-17	1.920	1.920	1.920	1.920	1.920	152,152
2023-08-16	1.920	1.920	1.920	1.920	1.920	14,963
2023-08-15	1.900	1.960	1.900	1.920	1.920	1,737,445
2023-08-14	1.900	1.900	1.900	1.900	1.900	254,407
2023-08-11	1.880	1.900	1.880	1.900	1.900	541,414
2023-08-10	1.880	1.880	1.880	1.880	1.880	116,942
2023-08-09	1.880	1.880	1.880	1.880	1.880	646,649
2023-08-08	1.880	1.880	1.880	1.880	1.880	459,621
2023-08-07	1.880	1.880	1.880	1.880	1.880	238,931
2023-08-04	1.860	1.880	1.860	1.880	1.880	396,150
2023-08-03	1.860	1.860	1.860	1.860	1.860	404,934
2023-08-02	1.950	1.950	1.840	1.860	1.860	1,062,088
2023-08-01	2.010	2.170	1.950	1.950	1.950	1,603,705
2023-07-31	2.030	2.030	2.000	2.010	2.010	753,861
2023-07-28	2.090	2.090	2.030	2.030	2.030	1,566,747
2023-07-27	1.900	2.090	1.900	2.090	2.090	5,059,055
2023-07-26	1.900	1.940	1.900	1.900	1.900	2,351,146
2023-07-25	1.760	1.900	1.760	1.900	1.900	2,051,961
2023-07-24	1.600	1.760	1.600	1.760	1.760	1,376,446
2023-07-21	1.690	1.690	1.590	1.600	1.600	3,580,209
2023-07-20	1.730	1.730	1.580	1.690	1.690	1,734,911
2023-07-19	1.730	1.730	1.730	1.730	1.730	314,457
2023-07-18	1.730	1.730	1.730	1.730	1.730	183,425
2023-07-17	1.840	1.840	1.730	1.730	1.730	955,627
2023-07-14	1.840	1.840	1.840	1.840	1.840	759,960
2023-07-13	2.030	2.030	1.840	1.840	1.840	982,640
2023-07-12	2.250	2.250	2.030	2.030	2.030	2,372,245
2023-07-11	2.140	2.250	2.070	2.250	2.250	1,088,309
2023-07-10	2.160	2.250	2.090	2.140	2.140	8,698,494
2023-07-07	2.090	2.170	2.090	2.160	2.160	2,278,749
2023-07-06	2.070	2.090	2.070	2.090	2.090	1,270,514
2023-07-05	2.300	2.300	2.070	2.070	2.070	3,207,270
2023-07-04	2.670	2.690	2.300	2.300	2.300	2,012,022
2023-07-03	2.600	2.700	2.600	2.670	2.670	884,192
2023-06-30	2.650	2.650	2.580	2.600	2.600	1,565,644
2023-06-27	2.650	2.700	2.650	2.650	2.650	3,123,329
2023-06-26	2.570	2.670	2.570	2.650	2.650	2,289,513
2023-06-23	2.340	2.570	2.340	2.570	2.570	4,612,054
2023-06-22	2.600	2.650	2.340	2.340	2.340	1,353,700
2023-06-21	2.690	2.690	2.600	2.600	2.600	960,093
2023-06-20	2.450	2.690	2.450	2.690	2.690	2,645,614
2023-06-19	2.300	2.450	2.300	2.450	2.450	2,368,005
2023-06-16	2.300	2.380	2.300	2.300	2.300	2,810,899
2023-06-15	2.170	2.380	2.090	2.300	2.300	6,297,696
2023-06-14	1.980	2.170	1.980	2.170	2.170	4,278,988
2023-06-13	1.800	1.980	1.800	1.980	1.980	2,264,705
2023-06-09	1.680	1.820	1.680	1.800	1.800	4,113,638
2023-06-08	1.670	1.680	1.670	1.680	1.680	1,315,310
2023-06-07	1.670	1.670	1.640	1.670	1.670	3,244,535
2023-06-06	1.670	1.670	1.650	1.670	1.670	897,312
2023-06-05	1.560	1.690	1.560	1.670	1.670	6,907,519
2023-06-02	1.450	1.560	1.400	1.560	1.560	6,206,382
2023-06-01	1.550	1.550	1.410	1.450	1.450	3,242,283
2023-05-31	1.610	1.610	1.550	1.550	1.550	1,374,871
2023-05-30	1.470	1.610	1.470	1.610	1.610	4,432,037
2023-05-26	1.390	1.470	1.390	1.470	1.470	4,493,204

← NewerPage 14 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.1500 NGN
2021-08-06	0.1000 NGN
2020-09-01	0.0500 NGN
2019-08-19	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.