LASACO ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-25	1.470	1.470	1.390	1.390	1.390	2,331,654
2023-05-24	1.460	1.490	1.450	1.470	1.470	4,447,318
2023-05-23	1.360	1.470	1.360	1.460	1.460	4,703,056
2023-05-22	1.280	1.360	1.280	1.360	1.360	5,194,003
2023-05-19	1.280	1.290	1.280	1.280	1.280	2,346,495
2023-05-18	1.250	1.280	1.250	1.260	1.260	727,019
2023-05-17	1.280	1.300	1.250	1.250	1.250	3,362,910
2023-05-16	1.280	1.280	1.280	1.280	1.280	963,179
2023-05-15	1.250	1.280	1.250	1.280	1.280	1,452,865
2023-05-12	1.250	1.250	1.250	1.250	1.250	510,121
2023-05-11	1.270	1.270	1.250	1.250	1.250	1,158,838
2023-05-10	1.250	1.270	1.250	1.270	1.270	1,092,482
2023-05-09	1.170	1.250	1.170	1.250	1.250	1,839,184
2023-05-08	1.180	1.230	1.170	1.170	1.170	1,822,140
2023-05-05	1.170	1.180	1.170	1.180	1.180	1,652,875
2023-05-04	1.150	1.170	1.150	1.170	1.170	2,836,075
2023-05-03	1.150	1.150	1.150	1.150	1.150	2,755,602
2023-05-02	1.140	1.150	1.140	1.150	1.150	917,154
2023-04-28	1.130	1.150	1.130	1.140	1.140	613,790
2023-04-27	1.190	1.200	1.130	1.130	1.130	3,423,758
2023-04-26	1.160	1.190	1.160	1.190	1.190	1,644,950
2023-04-25	1.150	1.190	1.150	1.160	1.160	5,103,292
2023-04-20	1.150	1.150	1.150	1.150	1.150	6,178,948
2023-04-19	1.160	1.160	1.150	1.150	1.150	8,622,323
2023-04-18	1.150	1.160	1.150	1.160	1.160	781,577
2023-04-17	1.150	1.160	1.150	1.150	1.150	4,150,960
2023-04-14	1.150	1.150	1.150	1.150	1.150	417,861
2023-04-13	1.200	1.200	1.130	1.150	1.150	4,064,689
2023-04-12	1.170	1.200	1.170	1.200	1.200	600,125
2023-04-11	1.200	1.210	1.150	1.170	1.170	5,116,058
2023-04-06	1.200	1.200	1.200	1.200	1.200	169,714
2023-04-05	1.190	1.200	1.190	1.200	1.200	2,266,981
2023-04-04	1.210	1.330	1.170	1.190	1.190	10,516,934
2023-04-03	1.100	1.210	1.100	1.210	1.210	11,702,235
2023-03-31	1.000	1.100	1.000	1.100	1.100	493,806
2023-03-30	1.000	1.000	1.000	1.000	1.000	72,500
2023-03-29	1.050	1.050	1.000	1.000	1.000	257,923
2023-03-28	1.050	1.050	1.050	1.050	1.050	336,900
2023-03-27	1.050	1.050	1.050	1.050	1.050	102,410
2023-03-24	1.000	1.050	1.000	1.050	1.050	716,765
2023-03-23	1.000	1.000	1.000	1.000	1.000	877,798
2023-03-22	0.980	1.000	0.980	1.000	1.000	121,784
2023-03-21	0.980	0.980	0.980	0.980	0.980	54,162
2023-03-20	0.980	0.980	0.980	0.980	0.980	89,327
2023-03-17	0.980	0.980	0.980	0.980	0.980	0
2023-03-16	0.980	0.980	0.980	0.980	0.980	23,250
2023-03-15	0.980	0.980	0.980	0.980	0.980	1,300
2023-03-14	1.020	1.020	0.980	0.980	0.980	800,000
2023-03-13	1.020	1.020	1.020	1.020	1.020	50,601
2023-03-10	1.020	1.020	1.020	1.020	1.020	154,100
2023-03-09	1.000	1.020	0.940	1.020	1.020	1,836,151
2023-03-08	1.000	1.000	1.000	1.000	1.000	36,446
2023-03-07	1.000	1.060	1.000	1.000	1.000	712,335
2023-03-06	1.000	1.000	1.000	1.000	1.000	60,468
2023-03-03	1.000	1.000	1.000	1.000	1.000	519,406
2023-03-02	1.030	1.030	1.020	1.030	1.030	1,166,625
2023-03-01	1.020	1.030	1.020	1.030	1.030	367,146
2023-02-28	1.040	1.040	1.020	1.020	1.020	443,131
2023-02-27	1.050	1.050	1.040	1.040	1.040	1,166,500
2023-02-24	1.050	1.050	1.050	1.050	1.050	239,893

← NewerPage 15 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.1500 NGN
2021-08-06	0.1000 NGN
2020-09-01	0.0500 NGN
2019-08-19	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.