LASACO ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	1.030	1.050	1.030	1.050	1.050	1,225,073
2023-02-22	1.020	1.030	1.020	1.030	1.030	658,392
2023-02-21	1.020	1.020	1.020	1.020	1.020	101,272
2023-02-20	1.020	1.020	1.020	1.020	1.020	182,045
2023-02-17	0.980	1.020	0.980	1.020	1.020	2,202,055
2023-02-16	0.960	1.000	0.960	0.980	0.980	456,475
2023-02-15	0.970	0.970	0.960	0.960	0.960	803,425
2023-02-14	0.970	0.970	0.970	0.970	0.970	401,752
2023-02-13	0.960	0.970	0.960	0.970	0.970	903,692
2023-02-10	0.960	0.960	0.960	0.960	0.960	66,593
2023-02-09	0.960	0.960	0.960	0.960	0.960	153,477
2023-02-08	0.960	0.970	0.960	0.960	0.960	875,389
2023-02-07	0.960	0.960	0.960	0.960	0.960	58,500
2023-02-06	0.960	0.960	0.960	0.960	0.960	119,421
2023-02-03	1.020	1.020	0.960	0.960	0.960	1,562,755
2023-02-02	1.020	1.020	1.020	1.020	1.020	32,715
2023-02-01	1.030	1.030	1.000	1.020	1.020	1,126,210
2023-01-31	0.940	1.030	0.940	1.030	1.030	1,487,675
2023-01-30	0.990	0.990	0.940	0.940	0.940	1,110,243
2023-01-27	0.990	0.990	0.990	0.990	0.990	50,744
2023-01-26	0.990	0.990	0.990	0.990	0.990	440,055
2023-01-25	0.950	1.000	0.950	0.990	0.990	1,841,948
2023-01-24	0.970	0.970	0.950	0.950	0.950	1,014,865
2023-01-23	0.970	0.970	0.970	0.970	0.970	143,000
2023-01-20	0.970	0.970	0.970	0.970	0.970	87,073
2023-01-19	0.940	0.970	0.940	0.970	0.970	125,615
2023-01-18	0.940	0.940	0.940	0.940	0.940	53,698
2023-01-17	0.930	0.940	0.930	0.940	0.940	392,565
2023-01-16	0.990	0.990	0.930	0.930	0.930	1,144,253
2023-01-13	1.100	1.100	0.990	0.990	0.990	7,043,240
2023-01-12	1.000	1.100	1.000	1.100	1.100	381,044
2023-01-11	0.940	1.000	0.940	1.000	1.000	1,406,629
2023-01-10	0.900	0.940	0.900	0.940	0.940	394,334
2023-01-09	0.900	0.900	0.900	0.900	0.900	3,305,589
2023-01-06	0.900	0.900	0.900	0.900	0.900	804,300
2023-01-05	0.900	0.900	0.900	0.900	0.900	147,000
2023-01-04	0.890	0.900	0.890	0.900	0.900	1,462,780
2023-01-03	0.870	0.890	0.870	0.890	0.890	744,965
2022-12-30	0.840	0.870	0.840	0.870	0.870	335,900
2022-12-29	0.850	0.930	0.770	0.840	0.840	6,895,420
2022-12-28	0.850	0.850	0.850	0.850	0.850	15,002
2022-12-23	0.850	0.850	0.850	0.850	0.850	15,500
2022-12-22	0.900	0.900	0.850	0.850	0.850	431,350
2022-12-21	0.900	0.900	0.900	0.900	0.900	0
2022-12-20	0.900	0.900	0.900	0.900	0.900	86,549
2022-12-19	0.900	0.900	0.900	0.900	0.900	10,000
2022-12-16	0.900	0.900	0.900	0.900	0.900	51,000
2022-12-15	0.900	0.900	0.900	0.900	0.900	3,202
2022-12-14	0.840	0.900	0.840	0.900	0.900	1,816,012
2022-12-13	0.900	0.930	0.810	0.840	0.840	4,693,766
2022-12-12	0.900	0.900	0.900	0.900	0.900	1,050,572
2022-12-09	0.900	0.900	0.900	0.900	0.900	2,200
2022-12-08	0.900	0.900	0.900	0.900	0.900	31,007
2022-12-07	0.890	0.900	0.890	0.900	0.900	555,831
2022-12-06	0.850	0.890	0.850	0.890	0.890	538,442
2022-12-05	0.890	0.890	0.850	0.850	0.850	150,390
2022-12-02	0.850	0.890	0.850	0.890	0.890	500,000
2022-12-01	0.850	0.850	0.850	0.850	0.850	15,916
2022-11-30	0.850	0.850	0.850	0.850	0.850	17,500
2022-11-29	0.850	0.850	0.850	0.850	0.850	295,348

← NewerPage 16 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.1500 NGN
2021-08-06	0.1000 NGN
2020-09-01	0.0500 NGN
2019-08-19	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.