LASACO ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-28	0.850	0.850	0.850	0.850	0.850	10,231
2022-11-25	0.850	0.850	0.850	0.850	0.850	1,450
2022-11-24	0.840	0.850	0.840	0.850	0.850	292,743
2022-11-23	0.860	0.860	0.820	0.840	0.840	856,474
2022-11-22	0.860	0.860	0.860	0.860	0.860	10,000
2022-11-21	0.860	0.860	0.860	0.860	0.860	64,250
2022-11-18	0.860	0.860	0.860	0.860	0.860	68,750
2022-11-17	0.860	0.860	0.860	0.860	0.860	82,749
2022-11-16	0.870	0.870	0.860	0.860	0.860	309,085
2022-11-15	0.870	0.870	0.870	0.870	0.870	8,805
2022-11-14	0.870	0.870	0.870	0.870	0.870	27,275
2022-11-11	0.870	0.870	0.870	0.870	0.870	76,930
2022-11-10	0.870	0.870	0.870	0.870	0.870	51,842
2022-11-09	0.870	0.870	0.870	0.870	0.870	91,360
2022-11-08	0.870	0.870	0.870	0.870	0.870	8,595
2022-11-07	0.870	0.870	0.870	0.870	0.870	88,437
2022-11-04	0.870	0.870	0.870	0.870	0.870	17,674
2022-11-03	0.870	0.870	0.870	0.870	0.870	9,500
2022-11-02	0.870	0.870	0.870	0.870	0.870	36,450
2022-11-01	0.840	0.870	0.840	0.870	0.870	248,637
2022-10-31	0.840	0.840	0.840	0.840	0.840	161,187
2022-10-28	0.840	0.900	0.840	0.840	0.840	404,791
2022-10-27	0.840	0.840	0.840	0.840	0.840	51,250
2022-10-26	0.830	0.840	0.830	0.840	0.840	352,956
2022-10-25	0.830	0.830	0.830	0.830	0.830	235,945
2022-10-24	0.870	0.870	0.830	0.830	0.830	720,000
2022-10-21	0.870	0.870	0.870	0.870	0.870	500
2022-10-20	0.840	0.870	0.840	0.870	0.870	1,186,343
2022-10-19	0.840	0.840	0.840	0.840	0.840	100,407
2022-10-18	0.840	0.840	0.840	0.840	0.840	38,088
2022-10-17	0.840	0.840	0.840	0.840	0.840	138,275
2022-10-14	0.840	0.840	0.840	0.840	0.840	232,238
2022-10-13	0.900	0.900	0.840	0.840	0.840	233,591
2022-10-12	0.900	0.900	0.900	0.900	0.900	147,487
2022-10-11	0.900	0.900	0.900	0.900	0.900	170,457
2022-10-07	0.900	0.900	0.900	0.900	0.900	51,105
2022-10-06	0.920	0.920	0.900	0.900	0.900	1,968,387
2022-10-05	0.920	0.920	0.920	0.920	0.920	951
2022-10-04	0.930	0.930	0.920	0.920	0.920	240,450
2022-09-30	0.900	0.930	0.900	0.930	0.930	259,400
2022-09-29	0.900	0.910	0.900	0.900	0.900	204,453
2022-09-28	0.900	0.910	0.900	0.900	0.900	2,507,388
2022-09-27	0.900	0.900	0.900	0.900	0.900	12,800
2022-09-26	0.920	0.920	0.900	0.900	0.900	765,699
2022-09-23	0.950	0.950	0.920	0.920	0.920	517,347
2022-09-22	0.950	0.950	0.950	0.950	0.950	184,437
2022-09-21	0.950	0.950	0.950	0.950	0.950	11,262
2022-09-20	0.950	0.950	0.950	0.950	0.950	50,789
2022-09-19	0.950	0.950	0.950	0.950	0.950	14,500
2022-09-16	0.950	0.950	0.950	0.950	0.950	23,753
2022-09-15	0.950	0.950	0.950	0.950	0.950	141,629
2022-09-14	0.930	0.950	0.930	0.950	0.950	370,000
2022-09-13	0.960	0.960	0.930	0.930	0.930	572,615
2022-09-12	0.960	0.960	0.960	0.960	0.960	176,200
2022-09-09	0.960	0.960	0.960	0.960	0.960	77,000
2022-09-08	0.960	0.960	0.960	0.960	0.960	30,250
2022-09-07	0.960	0.960	0.960	0.960	0.960	321,376
2022-09-06	0.960	0.960	0.960	0.960	0.960	496,394
2022-09-05	0.960	0.960	0.960	0.960	0.960	18,746
2022-09-02	0.960	0.960	0.960	0.960	0.960	598,976

← NewerPage 17 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.1500 NGN
2021-08-06	0.1000 NGN
2020-09-01	0.0500 NGN
2019-08-19	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.