LASACO ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-06	1.050	1.050	1.050	1.050	1.050	100,883
2022-06-03	1.080	1.110	1.050	1.050	1.050	1,731,250
2022-06-02	1.090	1.090	1.080	1.080	1.080	758,867
2022-06-01	1.090	1.090	1.090	1.090	1.090	78,092
2022-05-31	1.040	1.090	1.040	1.090	1.090	195,766
2022-05-30	1.030	1.040	1.030	1.040	1.040	274,950
2022-05-27	1.030	1.030	1.030	1.030	1.030	214,723
2022-05-26	1.030	1.030	1.030	1.030	1.030	166,850
2022-05-25	1.110	1.110	1.030	1.030	1.030	3,430,977
2022-05-24	1.110	1.110	1.110	1.110	1.110	304,977
2022-05-23	1.110	1.110	1.040	1.110	1.110	2,483,898
2022-05-20	1.110	1.110	1.110	1.110	1.110	7,000
2022-05-19	1.110	1.110	1.110	1.110	1.110	2,925
2022-05-18	1.110	1.110	1.110	1.110	1.110	1,403,657
2022-05-17	1.120	1.120	1.110	1.110	1.110	218,500
2022-05-16	1.140	1.140	1.120	1.120	1.120	354,050
2022-05-13	1.110	1.140	1.110	1.140	1.140	376,320
2022-05-12	1.100	1.110	1.100	1.110	1.110	268,925
2022-05-11	1.110	1.110	1.100	1.100	1.100	606,510
2022-05-10	1.100	1.120	1.100	1.110	1.110	1,915,569
2022-05-09	1.100	1.100	1.100	1.100	1.100	166,829
2022-05-06	1.020	1.100	1.020	1.100	1.100	365,900
2022-05-05	1.020	1.020	1.020	1.020	1.020	138,395
2022-05-04	1.020	1.020	1.020	1.020	1.020	228,804
2022-04-29	1.060	1.080	1.020	1.020	1.020	1,228,404
2022-04-28	1.060	1.060	1.060	1.060	1.060	1,814,399
2022-04-27	1.060	1.060	1.060	1.060	1.060	373,150
2022-04-26	1.090	1.100	1.060	1.060	1.060	2,448,962
2022-04-25	1.050	1.090	1.050	1.090	1.090	1,136,617
2022-04-22	1.020	1.050	1.020	1.050	1.050	491,450
2022-04-21	1.020	1.020	1.020	1.020	1.020	82,100
2022-04-20	1.020	1.020	1.020	1.020	1.020	78,358
2022-04-19	1.040	1.040	1.020	1.020	1.020	8,978,325
2022-04-14	1.010	1.040	1.010	1.040	1.040	243,674
2022-04-13	1.030	1.030	1.010	1.010	1.010	606,000
2022-04-12	1.030	1.030	1.030	1.030	1.030	222,250
2022-04-11	1.030	1.030	1.030	1.030	1.030	117,367
2022-04-08	1.030	1.030	1.030	1.030	1.030	105,109
2022-04-07	1.000	1.030	1.000	1.030	1.030	125,651
2022-04-06	1.000	1.000	1.000	1.000	1.000	207,793
2022-04-05	1.000	1.000	1.000	1.000	1.000	45,427
2022-04-04	1.000	1.000	1.000	1.000	1.000	209,238
2022-04-01	1.050	1.050	1.000	1.000	1.000	231,790
2022-03-31	1.050	1.050	1.050	1.050	1.050	216,470
2022-03-30	1.050	1.050	1.050	1.050	1.050	19,344
2022-03-29	1.050	1.050	1.050	1.050	1.050	12,850
2022-03-28	1.050	1.050	1.050	1.050	1.050	155,111
2022-03-25	1.040	1.050	1.040	1.050	1.050	233,503
2022-03-24	1.040	1.040	1.040	1.040	1.040	58,000
2022-03-23	1.050	1.050	1.040	1.040	1.040	478,959
2022-03-22	1.060	1.060	1.050	1.050	1.050	225,500
2022-03-21	1.000	1.060	1.000	1.060	1.060	561,412
2022-03-18	1.040	1.060	1.000	1.000	1.000	3,354,111
2022-03-17	1.070	1.070	1.040	1.040	1.040	512,760
2022-03-16	1.080	1.080	1.060	1.070	1.070	348,750
2022-03-15	1.050	1.080	1.050	1.080	1.080	778,125
2022-03-14	1.090	1.090	1.050	1.050	1.050	436,358
2022-03-11	1.090	1.090	1.090	1.090	1.090	52,995
2022-03-10	1.100	1.100	1.030	1.090	1.090	410,613
2022-03-09	1.020	1.100	1.020	1.100	1.100	266,349

← NewerPage 19 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.1500 NGN
2021-08-06	0.1000 NGN
2020-09-01	0.0500 NGN
2019-08-19	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.