LASACO ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.910	1.910	1.870	1.870	1.870	3,040,648
2026-07-21	1.860	1.910	1.860	1.910	1.910	2,180,957
2026-07-20	2.000	2.000	1.850	1.860	1.860	11,869,988
2026-07-17	1.900	2.000	1.880	2.000	2.000	3,890,263
2026-07-16	1.970	1.970	1.900	1.900	1.900	1,227,663
2026-07-15	1.940	1.970	1.940	1.970	1.970	921,983
2026-07-14	1.930	1.940	1.930	1.940	1.940	513,064
2026-07-13	1.930	1.930	1.930	1.930	1.930	893,807
2026-07-10	1.990	1.990	1.930	1.930	1.930	1,286,295
2026-07-09	1.850	1.990	1.850	1.990	1.990	2,172,049
2026-07-08	1.880	1.890	1.850	1.850	1.850	56,595,246
2026-07-07	1.990	2.000	1.870	1.880	1.880	9,658,166
2026-07-06	1.830	2.010	1.830	1.990	1.990	3,961,844
2026-07-03	1.760	1.830	1.760	1.830	1.830	1,171,304
2026-07-02	1.810	1.820	1.720	1.760	1.760	3,260,315
2026-07-01	1.940	1.940	1.810	1.810	1.810	3,365,495
2026-06-30	1.850	1.950	1.810	1.940	1.940	3,333,549
2026-06-29	1.860	1.870	1.850	1.850	1.850	2,966,669
2026-06-26	1.880	1.880	1.850	1.860	1.860	1,404,630
2026-06-25	1.900	1.900	1.880	1.880	1.880	1,576,255
2026-06-24	1.900	1.900	1.870	1.900	1.900	3,014,432
2026-06-23	1.900	1.940	1.900	1.900	1.900	4,421,246
2026-06-22	1.900	2.050	1.900	1.900	1.900	4,536,683
2026-06-19	1.900	1.990	1.900	1.900	1.900	6,788,505
2026-06-18	1.950	1.960	1.900	1.900	1.900	8,631,980
2026-06-17	2.000	2.030	1.950	1.950	1.950	7,492,604
2026-06-16	1.930	2.000	1.930	2.000	2.000	4,238,122
2026-06-15	1.960	2.090	1.930	1.930	1.930	9,270,736
2026-06-11	2.000	2.000	1.950	1.960	1.960	7,274,996
2026-06-10	2.050	2.050	2.000	2.000	2.000	4,085,276
2026-06-09	2.020	2.070	2.020	2.050	2.050	2,986,209
2026-06-08	2.050	2.100	2.010	2.020	2.020	13,849,380
2026-06-05	2.010	2.070	2.010	2.050	2.050	2,352,634
2026-06-04	2.010	2.070	1.980	2.010	2.010	11,328,276
2026-06-03	1.960	2.050	1.960	2.010	2.010	7,994,821
2026-06-02	2.080	2.080	1.960	1.960	1.960	22,020,792
2026-06-01	2.080	2.090	2.040	2.080	2.080	4,407,422
2026-05-29	2.060	2.100	2.060	2.080	2.080	4,881,418
2026-05-26	2.050	2.110	2.000	2.060	2.060	21,111,533
2026-05-25	2.160	2.210	2.050	2.050	2.050	22,254,768
2026-05-22	2.010	2.160	2.010	2.160	2.160	9,684,566
2026-05-21	2.000	2.140	2.000	2.010	2.010	42,537,628
2026-05-20	2.000	2.050	1.980	2.000	2.000	7,025,678
2026-05-19	2.000	2.030	2.000	2.000	2.000	11,693,193
2026-05-18	1.980	2.000	1.980	2.000	2.000	14,444,535
2026-05-15	1.980	2.020	1.980	1.980	1.980	13,508,975
2026-05-14	1.990	2.040	1.960	1.980	1.980	25,619,473
2026-05-13	1.970	2.000	1.950	1.990	1.990	17,215,316
2026-05-12	1.960	2.070	1.960	1.970	1.970	34,134,388
2026-05-11	1.970	2.000	1.950	1.960	1.960	34,101,197
2026-05-08	1.970	2.030	1.970	1.970	1.970	13,160,987
2026-05-07	2.000	2.000	1.970	1.970	1.970	19,738,346
2026-05-06	1.990	2.040	1.970	2.000	2.000	6,997,726
2026-05-05	1.990	2.000	1.960	1.970	1.970	26,806,012
2026-05-04	1.950	2.070	1.950	1.990	1.990	11,500,037
2026-04-30	2.020	2.100	1.900	1.950	1.950	90,199,834
2026-04-29	1.990	2.180	1.900	2.020	2.020	78,557,599
2026-04-28	2.000	2.170	1.970	1.990	1.990	23,482,669
2026-04-27	2.000	2.050	1.990	2.000	2.000	5,559,519
2026-04-24	1.980	2.000	1.980	2.000	2.000	3,097,658

← NewerPage 2 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.1500 NGN
2021-08-06	0.1000 NGN
2020-09-01	0.0500 NGN
2019-08-19	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.