LASACO ASSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 16,650 |
| 2021-12-08 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 62,076 |
| 2021-12-07 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 216,265 |
| 2021-12-06 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 84,610 |
| 2021-12-03 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 610,895 |
| 2021-12-02 | 1.050 | 1.050 | 1.040 | 1.040 | 1.040 | 331,881 |
| 2021-12-01 | 1.040 | 1.070 | 1.040 | 1.050 | 1.050 | 425,768 |
| 2021-11-30 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 1,084,647 |
| 2021-11-29 | 1.060 | 1.060 | 1.040 | 1.040 | 1.040 | 714,450 |
| 2021-11-26 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 294,350 |
| 2021-11-25 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 40,637 |
| 2021-11-24 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 129,770 |
| 2021-11-23 | 1.050 | 1.060 | 1.050 | 1.060 | 1.060 | 467,468 |
| 2021-11-22 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 122,369 |
| 2021-11-19 | 1.130 | 1.130 | 1.050 | 1.050 | 1.050 | 1,585,054 |
| 2021-11-18 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 114,018 |
| 2021-11-17 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 211,685 |
| 2021-11-16 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 154,600 |
| 2021-11-15 | 1.100 | 1.130 | 1.100 | 1.130 | 1.130 | 1,073,278 |
| 2021-11-12 | 1.060 | 1.100 | 1.060 | 1.100 | 1.100 | 606,354 |
| 2021-11-11 | 1.120 | 1.120 | 1.060 | 1.060 | 1.060 | 1,080,105 |
| 2021-11-10 | 1.100 | 1.120 | 1.080 | 1.120 | 1.120 | 773,400 |
| 2021-11-09 | 1.040 | 1.110 | 1.040 | 1.100 | 1.100 | 1,300,659 |
| 2021-11-08 | 1.090 | 1.100 | 1.040 | 1.040 | 1.040 | 807,542 |
| 2021-11-05 | 1.050 | 1.090 | 1.020 | 1.090 | 1.090 | 1,352,294 |
| 2021-11-04 | 1.060 | 1.160 | 0.960 | 1.050 | 1.050 | 10,607,484 |
| 2021-11-03 | 1.170 | 1.180 | 1.060 | 1.060 | 1.060 | 4,418,065 |
| 2021-11-02 | 1.080 | 1.170 | 1.080 | 1.170 | 1.170 | 1,588,499 |
| 2021-11-01 | 1.170 | 1.170 | 1.080 | 1.080 | 1.080 | 1,302,073 |
| 2021-10-29 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 161,750 |
| 2021-10-28 | 1.200 | 1.200 | 1.170 | 1.170 | 1.170 | 1,062,886 |
| 2021-10-27 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 103,390 |
| 2021-10-26 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 219,335 |
| 2021-10-25 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 151,574 |
| 2021-10-22 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 63,775 |
| 2021-10-21 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 398,209 |
| 2021-10-20 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 489,267 |
← NewerPage 21 of 21 · 1,237 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.1500 NGN |
| 2021-08-06 | 0.1000 NGN |
| 2020-09-01 | 0.0500 NGN |
| 2019-08-19 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.