LASACO ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	2.000	2.080	1.980	1.980	1.980	21,561,642
2026-04-22	2.000	2.110	1.990	2.000	2.000	6,004,736
2026-04-21	2.000	2.080	1.990	2.000	2.000	7,503,329
2026-04-20	2.000	2.040	1.990	2.000	2.000	53,756,917
2026-04-17	2.000	2.170	1.990	2.000	2.000	31,165,037
2026-04-16	2.000	2.000	1.980	2.000	2.000	5,453,013
2026-04-15	2.000	2.000	1.980	2.000	2.000	10,661,638
2026-04-14	2.000	2.010	1.980	2.000	2.000	26,305,008
2026-04-13	2.020	2.050	2.000	2.000	2.000	6,228,665
2026-04-10	2.100	2.100	2.000	2.020	2.020	4,661,818
2026-04-09	2.050	2.100	2.050	2.100	2.100	8,479,334
2026-04-08	2.050	2.230	2.000	2.050	2.050	13,720,153
2026-04-07	2.190	2.200	2.050	2.050	2.050	5,580,998
2026-04-02	2.050	2.190	2.030	2.190	2.190	8,573,662
2026-04-01	2.030	2.230	2.030	2.050	2.050	5,324,442
2026-03-31	2.250	2.350	2.030	2.030	2.030	26,435,775
2026-03-30	2.310	2.310	2.250	2.250	2.250	2,324,498
2026-03-27	2.420	2.490	2.190	2.310	2.310	3,708,594
2026-03-26	2.400	2.420	2.400	2.420	2.420	775,805
2026-03-25	2.400	2.400	2.400	2.400	2.400	1,300,284
2026-03-24	2.270	2.400	2.150	2.400	2.400	2,332,479
2026-03-23	2.270	2.270	2.150	2.270	2.270	1,617,840
2026-03-18	2.270	2.330	2.250	2.270	2.270	1,867,142
2026-03-17	2.350	2.350	2.120	2.270	2.270	6,740,116
2026-03-16	2.350	2.350	2.300	2.350	2.350	2,957,761
2026-03-13	2.320	2.360	2.320	2.350	2.350	1,413,184
2026-03-12	2.300	2.440	2.300	2.320	2.320	4,879,495
2026-03-11	2.450	2.450	2.280	2.300	2.300	5,650,658
2026-03-10	2.450	2.450	2.450	2.450	2.450	2,771,341
2026-03-09	2.440	2.450	2.350	2.450	2.450	7,767,568
2026-03-06	2.440	2.460	2.370	2.440	2.440	1,937,973
2026-03-05	2.450	2.500	2.310	2.440	2.440	3,483,456
2026-03-04	2.440	2.500	2.400	2.450	2.450	11,255,769
2026-03-03	2.500	2.500	2.440	2.440	2.440	3,462,254
2026-03-02	2.500	2.500	2.470	2.500	2.500	9,276,484
2026-02-27	2.450	2.540	2.450	2.500	2.500	5,726,342
2026-02-26	2.490	2.540	2.450	2.450	2.450	8,451,977
2026-02-25	2.410	2.540	2.410	2.490	2.490	20,061,465
2026-02-24	2.600	2.600	2.410	2.410	2.410	24,372,898
2026-02-23	2.700	2.700	2.440	2.600	2.600	14,259,179
2026-02-20	2.490	2.700	2.410	2.700	2.700	12,917,966
2026-02-19	2.340	2.490	2.340	2.490	2.490	10,570,063
2026-02-18	2.480	2.580	2.310	2.340	2.340	4,511,337
2026-02-17	2.310	2.480	2.310	2.480	2.480	8,587,344
2026-02-16	2.300	2.450	2.250	2.310	2.310	9,858,810
2026-02-13	2.350	2.350	2.270	2.300	2.300	5,558,260
2026-02-12	2.430	2.460	2.310	2.350	2.350	2,711,396
2026-02-11	2.400	2.450	2.360	2.430	2.430	6,005,152
2026-02-10	2.270	2.490	2.270	2.400	2.400	5,157,346
2026-02-09	2.260	2.400	2.250	2.270	2.270	5,104,541
2026-02-06	2.370	2.400	2.260	2.260	2.260	4,317,142
2026-02-05	2.300	2.380	2.200	2.370	2.370	8,894,358
2026-02-04	2.330	2.400	2.210	2.300	2.300	16,495,635
2026-02-03	2.450	2.450	2.210	2.330	2.330	17,014,610
2026-02-02	2.450	2.500	2.450	2.450	2.450	2,669,437
2026-01-30	2.470	2.470	2.410	2.450	2.450	2,836,985
2026-01-29	2.470	2.500	2.470	2.470	2.470	5,554,185
2026-01-28	2.500	2.500	2.470	2.470	2.470	5,125,987
2026-01-27	2.500	2.500	2.460	2.500	2.500	7,215,607
2026-01-26	2.500	2.600	2.490	2.500	2.500	4,632,048

← NewerPage 3 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.1500 NGN
2021-08-06	0.1000 NGN
2020-09-01	0.0500 NGN
2019-08-19	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.