LASACO ASSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 2.000 | 2.080 | 1.980 | 1.980 | 1.980 | 21,561,642 |
| 2026-04-22 | 2.000 | 2.110 | 1.990 | 2.000 | 2.000 | 6,004,736 |
| 2026-04-21 | 2.000 | 2.080 | 1.990 | 2.000 | 2.000 | 7,503,329 |
| 2026-04-20 | 2.000 | 2.040 | 1.990 | 2.000 | 2.000 | 53,756,917 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.1500 NGN |
| 2021-08-06 | 0.1000 NGN |
| 2020-09-01 | 0.0500 NGN |
| 2019-08-19 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.