LASACO ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	2.580	2.590	2.460	2.500	2.500	7,773,526
2026-01-22	2.600	2.600	2.520	2.580	2.580	6,704,676
2026-01-21	2.620	2.680	2.520	2.600	2.600	16,997,451
2026-01-20	2.510	2.640	2.500	2.620	2.620	20,236,512
2026-01-19	2.500	2.620	2.470	2.510	2.510	9,207,119
2026-01-16	2.500	2.600	2.480	2.500	2.500	27,232,333
2026-01-15	2.500	2.670	2.500	2.500	2.500	53,408,942
2026-01-14	2.630	2.700	2.500	2.500	2.500	38,990,724
2026-01-13	2.600	2.750	2.500	2.630	2.630	15,043,045
2026-01-12	2.680	2.680	2.500	2.600	2.600	31,011,852
2026-01-09	2.600	2.700	2.510	2.680	2.680	9,107,654
2026-01-08	2.750	2.750	2.600	2.600	2.600	15,144,494
2026-01-07	2.650	2.750	2.650	2.750	2.750	9,614,893
2026-01-06	2.720	2.990	2.650	2.650	2.650	7,446,689
2026-01-05	2.550	2.750	2.550	2.720	2.720	25,440,490
2026-01-02	2.450	2.550	2.400	2.550	2.550	19,497,526
2025-12-31	2.480	2.480	2.450	2.450	2.450	923,299
2025-12-30	2.480	2.500	2.310	2.480	2.480	3,971,748
2025-12-29	2.490	2.490	2.310	2.480	2.480	3,467,367
2025-12-24	2.490	2.500	2.450	2.490	2.490	2,225,495
2025-12-23	2.500	2.500	2.450	2.490	2.490	2,222,088
2025-12-22	2.470	2.600	2.470	2.500	2.500	8,648,502
2025-12-19	2.500	2.500	2.300	2.470	2.470	5,674,659
2025-12-18	2.750	2.750	2.500	2.500	2.500	43,571,252
2025-12-17	2.500	2.750	2.500	2.750	2.750	10,917,193
2025-12-16	2.400	2.500	2.400	2.500	2.500	975,396
2025-12-15	2.500	2.500	2.400	2.400	2.400	2,362,066
2025-12-12	2.500	2.500	2.500	2.500	2.500	656,401
2025-12-11	2.550	2.570	2.500	2.500	2.500	3,707,352
2025-12-10	2.550	2.550	2.550	2.550	2.550	178,171
2025-12-09	2.550	2.550	2.550	2.550	2.550	534,117
2025-12-08	2.590	2.590	2.500	2.550	2.550	3,010,759
2025-12-05	2.500	2.590	2.500	2.590	2.590	648,669
2025-12-04	2.550	2.600	2.480	2.500	2.500	3,403,764
2025-12-03	2.650	2.650	2.510	2.550	2.550	2,697,687
2025-12-02	2.560	2.740	2.550	2.650	2.650	1,162,831
2025-12-01	2.550	2.560	2.550	2.560	2.560	318,280
2025-11-28	2.650	2.650	2.510	2.550	2.550	6,971,849
2025-11-27	2.550	2.700	2.550	2.650	2.650	7,195,130
2025-11-26	2.500	2.550	2.400	2.550	2.550	1,947,781
2025-11-25	2.620	2.620	2.450	2.500	2.500	8,127,787
2025-11-24	2.620	2.620	2.620	2.620	2.620	398,259
2025-11-21	2.550	2.700	2.450	2.620	2.620	13,227,533
2025-11-20	2.650	2.650	2.550	2.550	2.550	457,950
2025-11-19	2.660	2.700	2.630	2.650	2.650	10,484,691
2025-11-18	2.650	2.700	2.650	2.660	2.660	6,388,231
2025-11-17	2.500	2.700	2.500	2.650	2.650	10,469,043
2025-11-14	2.500	2.750	2.430	2.500	2.500	5,797,423
2025-11-13	2.280	2.500	2.280	2.500	2.500	23,435,408
2025-11-12	2.080	2.280	2.080	2.280	2.280	2,270,680
2025-11-11	2.310	2.320	2.080	2.080	2.080	8,305,380
2025-11-10	2.560	2.560	2.310	2.310	2.310	9,989,426
2025-11-07	2.500	2.560	2.270	2.560	2.560	11,686,012
2025-11-06	2.610	2.610	2.360	2.500	2.500	4,160,199
2025-11-05	2.610	2.610	2.610	2.610	2.610	1,380,342
2025-11-04	2.650	2.750	2.410	2.610	2.610	2,600,499
2025-11-03	2.600	2.650	2.600	2.650	2.650	3,938,772
2025-10-31	2.600	2.620	2.500	2.600	2.600	4,426,588
2025-10-30	2.650	2.650	2.390	2.600	2.600	10,598,428
2025-10-29	2.650	2.730	2.610	2.650	2.650	12,485,091

← NewerPage 4 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.1500 NGN
2021-08-06	0.1000 NGN
2020-09-01	0.0500 NGN
2019-08-19	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.