LASACO ASSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2.900 | 2.900 | 2.650 | 2.650 | 2.650 | 9,030,223 |
| 2025-10-27 | 2.900 | 2.900 | 2.890 | 2.900 | 2.900 | 2,760,721 |
| 2025-10-24 | 2.800 | 2.900 | 2.800 | 2.900 | 2.900 | 1,729,975 |
| 2025-10-23 | 2.950 | 2.950 | 2.800 | 2.800 | 2.800 | 4,787,362 |
| 2025-10-22 | 2.990 | 2.990 | 2.940 | 2.950 | 2.950 | 1,311,715 |
| 2025-10-21 | 2.990 | 2.990 | 2.950 | 2.990 | 2.990 | 1,857,436 |
| 2025-10-20 | 2.990 | 3.090 | 2.900 | 2.990 | 2.990 | 4,747,579 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.1500 NGN |
| 2021-08-06 | 0.1000 NGN |
| 2020-09-01 | 0.0500 NGN |
| 2019-08-19 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.