LASACO ASSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 2.840 | 2.840 | 2.570 | 2.600 | 2.600 | 3,202,755 |
| 2025-07-31 | 3.070 | 3.070 | 2.770 | 2.840 | 2.840 | 8,596,305 |
| 2025-07-30 | 2.900 | 3.070 | 2.810 | 3.070 | 3.070 | 4,397,678 |
| 2025-07-29 | 3.000 | 3.000 | 2.900 | 2.900 | 2.900 | 4,184,424 |
| 2025-07-28 | 3.050 | 3.150 | 3.000 | 3.000 | 3.000 | 8,329,459 |
| 2025-07-25 | 2.940 | 3.050 | 2.940 | 3.050 | 3.050 | 3,508,857 |
| 2025-07-24 | 3.000 | 3.000 | 2.910 | 2.940 | 2.940 | 5,481,959 |
| 2025-07-23 | 3.070 | 3.080 | 3.000 | 3.000 | 3.000 | 9,908,982 |
| 2025-07-22 | 3.160 | 3.160 | 3.050 | 3.070 | 3.070 | 1,291,984 |
| 2025-07-21 | 3.080 | 3.370 | 3.070 | 3.160 | 3.160 | 3,351,555 |
| 2025-07-18 | 3.060 | 3.150 | 3.060 | 3.080 | 3.080 | 15,660,194 |
| 2025-07-17 | 3.090 | 3.300 | 3.060 | 3.060 | 3.060 | 1,825,087 |
| 2025-07-16 | 3.200 | 3.300 | 3.060 | 3.090 | 3.090 | 1,915,454 |
| 2025-07-14 | 3.200 | 3.210 | 3.200 | 3.200 | 3.200 | 1,078,355 |
| 2025-07-11 | 3.140 | 3.290 | 3.140 | 3.200 | 3.200 | 2,193,537 |
| 2025-07-10 | 3.250 | 3.320 | 3.140 | 3.140 | 3.140 | 1,429,394 |
| 2025-07-09 | 3.240 | 3.250 | 3.230 | 3.250 | 3.250 | 3,931,087 |
| 2025-07-08 | 3.020 | 3.240 | 3.020 | 3.240 | 3.240 | 7,213,466 |
| 2025-07-07 | 3.080 | 3.190 | 3.020 | 3.020 | 3.020 | 1,399,667 |
| 2025-07-04 | 3.250 | 3.250 | 3.080 | 3.080 | 3.080 | 2,957,353 |
| 2025-07-03 | 3.200 | 3.400 | 3.100 | 3.250 | 3.250 | 4,973,871 |
| 2025-07-02 | 2.980 | 3.270 | 2.980 | 3.200 | 3.200 | 5,060,684 |
| 2025-07-01 | 2.710 | 2.980 | 2.710 | 2.980 | 2.980 | 2,330,955 |
| 2025-06-30 | 2.900 | 3.050 | 2.700 | 2.710 | 2.710 | 2,798,384 |
| 2025-06-27 | 3.050 | 3.050 | 2.900 | 2.900 | 2.900 | 1,189,001 |
| 2025-06-26 | 3.150 | 3.190 | 3.050 | 3.050 | 3.050 | 4,971,858 |
| 2025-06-25 | 3.190 | 3.190 | 3.150 | 3.150 | 3.150 | 382,568 |
| 2025-06-24 | 3.000 | 3.190 | 3.000 | 3.190 | 3.190 | 2,715,017 |
| 2025-06-23 | 3.000 | 3.000 | 2.980 | 3.000 | 3.000 | 3,191,797 |
| 2025-06-20 | 2.970 | 3.000 | 2.850 | 3.000 | 3.000 | 9,779,577 |
| 2025-06-19 | 3.100 | 3.100 | 2.970 | 2.970 | 2.970 | 21,907,883 |
| 2025-06-18 | 3.160 | 3.160 | 3.100 | 3.100 | 3.100 | 936,354 |
| 2025-06-17 | 3.100 | 3.160 | 3.100 | 3.160 | 3.160 | 2,073,134 |
| 2025-06-16 | 3.200 | 3.200 | 3.050 | 3.100 | 3.100 | 2,363,979 |
| 2025-06-13 | 3.000 | 3.250 | 3.000 | 3.200 | 3.200 | 1,946,607 |
| 2025-06-11 | 3.150 | 3.150 | 3.000 | 3.000 | 3.000 | 1,563,553 |
| 2025-06-10 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 2,561,436 |
| 2025-06-05 | 3.200 | 3.520 | 3.150 | 3.150 | 3.150 | 4,934,455 |
| 2025-06-04 | 3.000 | 3.300 | 3.000 | 3.200 | 3.200 | 6,109,705 |
| 2025-06-03 | 2.800 | 3.080 | 2.800 | 3.000 | 3.000 | 11,509,766 |
| 2025-06-02 | 2.590 | 2.800 | 2.510 | 2.800 | 2.800 | 3,758,863 |
| 2025-05-30 | 2.580 | 2.600 | 2.580 | 2.590 | 2.590 | 1,151,597 |
| 2025-05-29 | 2.690 | 2.690 | 2.580 | 2.580 | 2.580 | 2,576,351 |
| 2025-05-28 | 2.670 | 2.690 | 2.670 | 2.690 | 2.690 | 1,963,714 |
| 2025-05-27 | 2.650 | 2.680 | 2.650 | 2.670 | 2.670 | 1,382,264 |
| 2025-05-26 | 2.690 | 2.690 | 2.500 | 2.650 | 2.650 | 2,876,941 |
| 2025-05-23 | 2.480 | 2.690 | 2.480 | 2.690 | 2.690 | 8,603,875 |
| 2025-05-22 | 2.520 | 2.520 | 2.350 | 2.480 | 2.480 | 4,060,221 |
| 2025-05-21 | 2.800 | 2.800 | 2.520 | 2.520 | 2.520 | 2,173,569 |
| 2025-05-20 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 544,521 |
| 2025-05-19 | 2.550 | 2.800 | 2.550 | 2.800 | 2.800 | 2,992,130 |
| 2025-05-16 | 2.320 | 2.550 | 2.320 | 2.550 | 2.550 | 664,055 |
| 2025-05-15 | 2.430 | 2.470 | 2.300 | 2.320 | 2.320 | 1,913,613 |
| 2025-05-14 | 2.400 | 2.430 | 2.400 | 2.430 | 2.430 | 774,306 |
| 2025-05-13 | 2.350 | 2.440 | 2.350 | 2.400 | 2.400 | 1,001,230 |
| 2025-05-12 | 2.420 | 2.420 | 2.350 | 2.350 | 2.350 | 471,510 |
| 2025-05-09 | 2.400 | 2.420 | 2.400 | 2.420 | 2.420 | 1,308,035 |
| 2025-05-08 | 2.390 | 2.400 | 2.390 | 2.400 | 2.400 | 1,083,856 |
| 2025-05-07 | 2.240 | 2.390 | 2.240 | 2.390 | 2.390 | 2,496,933 |
| 2025-05-06 | 2.260 | 2.300 | 2.200 | 2.240 | 2.240 | 3,188,131 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.1500 NGN |
| 2021-08-06 | 0.1000 NGN |
| 2020-09-01 | 0.0500 NGN |
| 2019-08-19 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.