LASACO ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	2.240	2.260	2.200	2.260	2.260	1,092,333
2025-05-02	2.160	2.320	2.160	2.240	2.240	1,644,494
2025-04-30	2.200	2.300	2.110	2.160	2.160	3,028,514
2025-04-29	2.200	2.200	2.140	2.200	2.200	1,067,465
2025-04-28	2.140	2.200	2.030	2.200	2.200	3,604,803
2025-04-25	2.020	2.140	1.950	2.140	2.140	3,144,980
2025-04-24	2.020	2.080	2.020	2.020	2.020	3,700,008
2025-04-23	2.020	2.020	2.000	2.020	2.020	2,646,460
2025-04-22	1.950	2.100	1.950	2.020	2.020	1,789,010
2025-04-17	2.000	2.000	1.950	1.950	1.950	3,794,020
2025-04-16	2.000	2.050	1.990	2.000	2.000	1,759,565
2025-04-15	2.070	2.070	2.000	2.000	2.000	1,070,331
2025-04-14	2.040	2.080	2.000	2.070	2.070	9,099,628
2025-04-11	2.000	2.150	2.000	2.040	2.040	671,491
2025-04-10	1.920	2.110	1.920	2.000	2.000	4,871,615
2025-04-09	1.920	2.000	1.920	1.920	1.920	1,526,355
2025-04-08	2.130	2.130	1.920	1.920	1.920	2,390,548
2025-04-07	2.340	2.340	2.130	2.130	2.130	2,216,990
2025-04-04	2.600	2.600	2.340	2.340	2.340	7,288,717
2025-04-03	2.430	2.600	2.430	2.600	2.600	2,271,716
2025-04-02	2.600	2.600	2.430	2.430	2.430	1,554,995
2025-03-28	2.750	2.750	2.600	2.600	2.600	701,315
2025-03-27	2.750	2.750	2.750	2.750	2.750	886,438
2025-03-26	2.510	2.750	2.510	2.750	2.750	789,850
2025-03-25	2.580	2.580	2.500	2.510	2.510	3,450,647
2025-03-24	2.600	2.600	2.560	2.580	2.580	970,584
2025-03-21	2.670	2.670	2.410	2.600	2.600	4,448,862
2025-03-20	2.670	2.670	2.670	2.670	2.670	785,247
2025-03-19	2.790	2.790	2.670	2.670	2.670	1,042,332
2025-03-18	2.680	2.790	2.680	2.790	2.790	8,094,914
2025-03-17	2.680	2.680	2.680	2.680	2.680	624,993
2025-03-14	2.850	2.850	2.670	2.680	2.680	36,501,321
2025-03-13	2.850	2.850	2.850	2.850	2.850	143,622
2025-03-12	2.850	2.850	2.850	2.850	2.850	908,492
2025-03-11	2.650	2.850	2.650	2.850	2.850	372,017
2025-03-10	2.650	2.650	2.650	2.650	2.650	396,830
2025-03-07	2.650	2.650	2.650	2.650	2.650	239,642
2025-03-06	2.880	2.880	2.650	2.650	2.650	1,124,621
2025-03-05	2.900	2.930	2.880	2.880	2.880	1,432,100
2025-03-04	2.900	2.900	2.900	2.900	2.900	696,359
2025-03-03	2.900	2.900	2.900	2.900	2.900	437,523
2025-02-28	2.900	2.900	2.900	2.900	2.900	218,103
2025-02-27	3.090	3.090	2.900	2.900	2.900	937,679
2025-02-26	2.890	3.090	2.890	3.090	3.090	355,757
2025-02-25	3.180	3.180	2.890	2.890	2.890	925,160
2025-02-24	3.100	3.180	3.050	3.180	3.180	904,338
2025-02-21	3.150	3.150	3.000	3.100	3.100	462,320
2025-02-20	3.200	3.200	3.000	3.150	3.150	1,260,073
2025-02-19	3.190	3.200	3.190	3.200	3.200	351,364
2025-02-18	3.050	3.200	3.000	3.190	3.190	1,849,785
2025-02-17	3.200	3.200	3.050	3.050	3.050	666,091
2025-02-14	3.240	3.240	3.180	3.200	3.200	1,187,444
2025-02-13	3.200	3.390	3.200	3.240	3.240	1,213,911
2025-02-12	3.450	3.450	3.160	3.200	3.200	2,652,334
2025-02-11	3.230	3.450	3.230	3.450	3.450	3,310,539
2025-02-10	2.940	3.230	2.940	3.230	3.230	6,476,380
2025-02-07	3.000	3.000	2.940	2.940	2.940	735,570
2025-02-06	3.100	3.100	3.000	3.000	3.000	689,106
2025-02-05	3.000	3.200	2.850	3.100	3.100	4,056,427
2025-02-04	2.750	3.000	2.750	3.000	3.000	2,220,360

← NewerPage 7 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.1500 NGN
2021-08-06	0.1000 NGN
2020-09-01	0.0500 NGN
2019-08-19	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.