LASACO ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	3.000	3.000	2.750	2.750	2.750	3,599,672
2025-01-31	2.990	3.000	2.730	3.000	3.000	960,838
2025-01-30	2.900	3.140	2.900	2.990	2.990	2,245,493
2025-01-29	3.010	3.010	2.900	2.900	2.900	970,300
2025-01-28	3.130	3.130	3.000	3.010	3.010	3,145,086
2025-01-27	3.280	3.280	3.100	3.130	3.130	3,507,911
2025-01-24	3.060	3.280	3.060	3.280	3.280	1,133,374
2025-01-23	3.200	3.200	3.050	3.060	3.060	1,557,910
2025-01-22	3.160	3.200	3.160	3.200	3.200	5,617,181
2025-01-21	3.370	3.370	3.120	3.160	3.160	108,044,540
2025-01-20	3.370	3.370	3.370	3.370	3.370	835,764
2025-01-17	3.370	3.370	3.370	3.370	3.370	723,724
2025-01-16	3.240	3.370	3.240	3.370	3.370	910,900
2025-01-15	3.090	3.240	3.090	3.240	3.240	1,138,278
2025-01-14	3.240	3.240	3.090	3.090	3.090	1,464,672
2025-01-13	3.600	3.600	3.240	3.240	3.240	11,283,048
2025-01-10	3.600	3.600	3.600	3.600	3.600	389,389
2025-01-09	3.600	3.700	3.580	3.600	3.600	1,795,215
2025-01-08	3.690	3.700	3.600	3.600	3.600	1,404,884
2025-01-07	4.090	4.090	3.690	3.690	3.690	7,055,704
2025-01-06	3.720	4.090	3.720	4.090	4.090	6,813,886
2025-01-03	3.390	3.720	3.390	3.720	3.720	13,555,252
2025-01-02	3.090	3.390	3.090	3.390	3.390	4,198,271
2024-12-31	3.090	3.090	3.090	3.090	3.090	181,882
2024-12-30	2.810	3.090	2.810	3.090	3.090	4,477,236
2024-12-27	2.800	2.810	2.800	2.810	2.810	3,340,023
2024-12-24	2.800	2.800	2.800	2.800	2.800	237,520
2024-12-23	2.800	2.800	2.800	2.800	2.800	318,989
2024-12-20	2.800	2.800	2.700	2.800	2.800	892,551
2024-12-19	2.800	2.800	2.800	2.800	2.800	343,500
2024-12-18	2.790	2.800	2.640	2.800	2.800	3,070,722
2024-12-17	2.550	2.800	2.550	2.790	2.790	2,576,091
2024-12-16	2.550	2.610	2.410	2.550	2.550	2,579,276
2024-12-13	2.410	2.550	2.410	2.550	2.550	229,573
2024-12-12	2.410	2.410	2.410	2.410	2.410	143,815
2024-12-11	2.410	2.410	2.410	2.410	2.410	253,078
2024-12-10	2.470	2.500	2.410	2.410	2.410	1,193,852
2024-12-09	2.470	2.470	2.470	2.470	2.470	882,865
2024-12-06	2.400	2.470	2.400	2.470	2.470	722,328
2024-12-05	2.400	2.430	2.400	2.400	2.400	1,396,471
2024-12-04	2.380	2.400	2.370	2.400	2.400	613,494
2024-12-03	2.330	2.410	2.330	2.380	2.380	1,745,690
2024-12-02	2.130	2.330	2.130	2.330	2.330	1,814,522
2024-11-29	2.360	2.360	2.130	2.130	2.130	8,371,707
2024-11-28	2.450	2.450	2.210	2.360	2.360	7,523,119
2024-11-27	2.450	2.450	2.300	2.450	2.450	792,955
2024-11-26	2.330	2.450	2.330	2.450	2.450	345,800
2024-11-25	2.550	2.550	2.310	2.330	2.330	912,625
2024-11-22	2.550	2.550	2.550	2.550	2.550	381,647
2024-11-21	2.540	2.550	2.540	2.550	2.550	467,658
2024-11-20	2.500	2.540	2.400	2.540	2.540	1,294,510
2024-11-19	2.550	2.550	2.400	2.500	2.500	1,033,247
2024-11-18	2.380	2.550	2.380	2.550	2.550	891,658
2024-11-15	2.380	2.380	2.370	2.380	2.380	1,075,714
2024-11-14	2.380	2.380	2.360	2.380	2.380	764,137
2024-11-13	2.400	2.400	2.160	2.380	2.380	887,436
2024-11-12	2.400	2.400	2.400	2.400	2.400	249,560
2024-11-11	2.400	2.400	2.400	2.400	2.400	368,107
2024-11-08	2.200	2.400	2.200	2.400	2.400	429,938
2024-11-07	2.220	2.220	2.200	2.200	2.200	1,053,316

← NewerPage 8 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.1500 NGN
2021-08-06	0.1000 NGN
2020-09-01	0.0500 NGN
2019-08-19	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.