LASACO ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	2.400	2.400	2.220	2.220	2.220	1,085,900
2024-11-05	2.350	2.400	2.330	2.400	2.400	731,005
2024-11-04	2.550	2.550	2.350	2.350	2.350	343,320
2024-11-01	2.430	2.550	2.430	2.550	2.550	570,994
2024-10-31	2.430	2.430	2.430	2.430	2.430	267,380
2024-10-30	2.430	2.430	2.430	2.430	2.430	87,287
2024-10-29	2.580	2.580	2.330	2.430	2.430	2,473,664
2024-10-28	2.860	2.900	2.580	2.580	2.580	10,114,530
2024-10-25	2.810	2.900	2.760	2.860	2.860	1,191,698
2024-10-24	2.750	2.810	2.750	2.810	2.810	2,547,139
2024-10-23	2.700	2.750	2.700	2.750	2.750	1,319,998
2024-10-22	2.650	2.700	2.650	2.700	2.700	4,231,200
2024-10-21	2.570	2.650	2.560	2.650	2.650	6,265,665
2024-10-18	2.450	2.570	2.450	2.570	2.570	992,174
2024-10-17	2.580	2.580	2.330	2.450	2.450	3,871,216
2024-10-16	2.580	2.600	2.570	2.580	2.580	1,887,905
2024-10-15	2.610	2.610	2.580	2.580	2.580	1,203,538
2024-10-14	2.700	2.700	2.600	2.610	2.610	1,320,924
2024-10-11	2.560	2.700	2.530	2.700	2.700	6,233,379
2024-10-10	2.530	2.780	2.530	2.560	2.560	22,117,621
2024-10-09	2.300	2.530	2.300	2.530	2.530	3,049,631
2024-10-08	2.300	2.300	2.300	2.300	2.300	0
2024-10-07	2.300	2.300	2.300	2.300	2.300	0
2024-10-04	2.300	2.300	2.300	2.300	2.300	0
2024-10-03	2.300	2.300	2.300	2.300	2.300	0
2024-10-02	2.300	2.300	2.300	2.300	2.300	0
2024-09-30	2.300	2.300	2.300	2.300	2.300	0
2024-09-27	2.300	2.300	2.300	2.300	2.300	0
2024-09-26	2.300	2.300	2.300	2.300	2.300	0
2024-09-25	2.300	2.300	2.300	2.300	2.300	0
2024-09-24	2.300	2.300	2.300	2.300	2.300	0
2024-09-23	2.300	2.300	2.300	2.300	2.300	0
2024-09-20	2.300	2.300	2.300	2.300	2.300	0
2024-09-19	2.300	2.300	2.300	2.300	2.300	0
2024-09-18	2.300	2.300	2.300	2.300	2.300	0
2024-09-17	2.300	2.300	2.300	2.300	2.300	0
2024-09-13	2.300	2.300	2.300	2.300	2.300	0
2024-09-12	2.300	2.300	2.300	2.300	2.300	0
2024-09-11	2.300	2.300	2.300	2.300	2.300	0
2024-09-10	2.300	2.300	2.300	2.300	2.300	0
2024-09-09	2.300	2.300	2.300	2.300	2.300	0
2024-09-06	2.300	2.300	2.300	2.300	2.300	0
2024-09-05	2.300	2.300	2.300	2.300	2.300	0
2024-09-04	2.300	2.300	2.300	2.300	2.300	0
2024-09-03	2.300	2.300	2.300	2.300	2.300	0
2024-09-02	2.300	2.300	2.300	2.300	2.300	0
2024-08-30	2.300	2.300	2.300	2.300	2.300	0
2024-08-29	2.300	2.300	2.300	2.300	2.300	0
2024-08-28	2.300	2.300	2.300	2.300	2.300	0
2024-08-27	2.300	2.300	2.300	2.300	2.300	0
2024-08-26	2.300	2.300	2.300	2.300	2.300	0
2024-08-23	2.300	2.300	2.300	2.300	2.300	0
2024-08-22	2.300	2.300	2.300	2.300	2.300	0
2024-08-21	2.300	2.300	2.300	2.300	2.300	0
2024-08-20	2.300	2.300	2.300	2.300	2.300	0
2024-08-19	2.300	2.300	2.300	2.300	2.300	0
2024-08-16	2.300	2.300	2.300	2.300	2.300	0
2024-08-15	2.300	2.300	2.300	2.300	2.300	0
2024-08-14	2.300	2.300	2.300	2.300	2.300	0
2024-08-13	2.300	2.300	2.300	2.300	2.300	0

← NewerPage 9 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.1500 NGN
2021-08-06	0.1000 NGN
2020-09-01	0.0500 NGN
2019-08-19	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.