LEARN AFRICA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 32,723 |
| 2026-10-14 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 116,883 |
| 2026-10-13 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 14,893 |
| 2026-10-12 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 515,342 |
| 2026-10-09 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 204,490 |
| 2026-10-08 | 8.400 | 9.150 | 8.400 | 9.150 | 9.150 | 1,515,898 |
| 2026-10-07 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 249,227 |
| 2026-10-06 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 135,976 |
| 2026-10-05 | 7.650 | 8.400 | 7.650 | 8.400 | 8.400 | 667,029 |
| 2026-10-02 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 265,130 |
| 2026-09-30 | 8.500 | 8.500 | 7.650 | 7.650 | 7.650 | 601,821 |
| 2026-09-29 | 8.600 | 8.600 | 8.500 | 8.500 | 8.500 | 731,908 |
| 2026-09-28 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 512,501 |
| 2026-09-25 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 92,833 |
| 2026-09-24 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 224,994 |
| 2026-09-23 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 240,467 |
| 2026-09-22 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 160,554 |
| 2026-09-21 | 8.000 | 8.600 | 8.000 | 8.600 | 8.600 | 416,300 |
| 2026-09-18 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 23,593 |
| 2026-09-17 | 8.400 | 8.400 | 7.800 | 8.000 | 8.000 | 469,408 |
| 2026-09-16 | 7.700 | 8.400 | 7.700 | 8.400 | 8.400 | 691,173 |
| 2026-09-15 | 7.900 | 7.900 | 7.700 | 7.700 | 7.700 | 409,360 |
| 2026-09-14 | 9.000 | 9.000 | 7.800 | 7.900 | 7.900 | 1,868,752 |
| 2026-09-11 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 477,983 |
| 2026-09-10 | 8.750 | 9.000 | 8.750 | 9.000 | 9.000 | 2,677,955 |
| 2026-09-09 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 2,985,644 |
| 2026-09-08 | 8.650 | 8.750 | 8.650 | 8.750 | 8.750 | 547,174 |
| 2026-09-07 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 93,374 |
| 2026-09-04 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 646,309 |
| 2026-09-03 | 7.900 | 8.650 | 7.900 | 8.650 | 8.650 | 2,119,241 |
| 2026-09-02 | 8.700 | 9.050 | 7.850 | 7.900 | 7.900 | 3,817,908 |
| 2026-09-01 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 466,709 |
| 2026-08-31 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 93,542 |
| 2026-08-28 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 318,231 |
| 2026-08-27 | 9.650 | 9.650 | 8.700 | 8.700 | 8.700 | 1,484,715 |
| 2026-08-26 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 1,275,935 |
| 2026-08-24 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 82,832 |
| 2026-08-21 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 140,932 |
| 2026-08-20 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 272,290 |
| 2026-08-19 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 199,390 |
| 2026-08-18 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 383,215 |
| 2026-08-17 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 153,478 |
| 2026-08-14 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 176,088 |
| 2026-08-13 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 206,255 |
| 2026-08-12 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 285,151 |
| 2026-08-11 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 171,682 |
| 2026-08-10 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 398,334 |
| 2026-08-07 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 412,061 |
| 2026-08-06 | 9.400 | 9.650 | 9.400 | 9.650 | 9.650 | 253,513 |
| 2026-08-05 | 10.400 | 10.400 | 9.400 | 9.400 | 9.400 | 274,472 |
| 2026-08-04 | 10.400 | 10.400 | 10.400 | 10.400 | 10.400 | 178,408 |
| 2026-08-03 | 10.400 | 10.400 | 10.400 | 10.400 | 10.400 | 268,903 |
| 2026-07-31 | 10.400 | 10.400 | 10.400 | 10.400 | 10.400 | 159,426 |
| 2026-07-30 | 10.400 | 10.400 | 10.400 | 10.400 | 10.400 | 84,323 |
| 2026-07-29 | 10.400 | 10.400 | 10.400 | 10.400 | 10.400 | 322,253 |
| 2026-07-28 | 10.400 | 10.400 | 10.400 | 10.400 | 10.400 | 34,408 |
| 2026-07-27 | 10.400 | 10.400 | 10.400 | 10.400 | 10.400 | 149,100 |
| 2026-07-24 | 10.300 | 10.400 | 10.300 | 10.400 | 10.400 | 354,362 |
| 2026-07-23 | 10.300 | 10.300 | 10.300 | 10.300 | 10.300 | 313,205 |
| 2026-07-22 | 10.300 | 10.300 | 10.300 | 10.300 | 10.300 | 160,888 |
Page 1 of 21 · 1,238 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.