LEARN AFRICA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 42,586 |
| 2024-08-09 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 71,631 |
| 2024-08-08 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 79,396 |
| 2024-08-07 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 17,287 |
| 2024-08-06 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 71,169 |
| 2024-08-05 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 40,267 |
| 2024-08-02 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 49,573 |
| 2024-08-01 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 73,800 |
| 2024-07-31 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 85,049 |
| 2024-07-30 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 31,240 |
| 2024-07-29 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 126,135 |
| 2024-07-26 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 95,448 |
| 2024-07-25 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 101,157 |
| 2024-07-24 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 60,872 |
| 2024-07-23 | 3.850 | 3.950 | 3.850 | 3.950 | 3.950 | 199,000 |
| 2024-07-22 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 11,420 |
| 2024-07-19 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 75,308 |
| 2024-07-18 | 3.520 | 3.850 | 3.520 | 3.850 | 3.850 | 859,656 |
| 2024-07-17 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 81,291 |
| 2024-07-16 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 100,325 |
| 2024-07-15 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 239,028 |
| 2024-07-12 | 3.200 | 3.520 | 3.200 | 3.520 | 3.520 | 997,903 |
| 2024-07-11 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 15,351 |
| 2024-07-10 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 30,315 |
| 2024-07-09 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 28,407 |
| 2024-07-08 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 31,611 |
| 2024-07-05 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 688,044 |
| 2024-07-04 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 241,500 |
| 2024-07-03 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 77,284 |
| 2024-07-02 | 3.300 | 3.300 | 3.200 | 3.200 | 3.200 | 450,100 |
| 2024-07-01 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 349,750 |
| 2024-06-28 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 77,637 |
| 2024-06-27 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 237,505 |
| 2024-06-26 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 102,558 |
| 2024-06-25 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 207,872 |
| 2024-06-24 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 175,376 |
| 2024-06-21 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 6,686 |
| 2024-06-20 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 913 |
| 2024-06-19 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 56,322 |
| 2024-06-14 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 1,083 |
| 2024-06-13 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 54,705 |
| 2024-06-11 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 24,700 |
| 2024-06-10 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 674 |
| 2024-06-07 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 78,197 |
| 2024-06-06 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 36,411 |
| 2024-06-05 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 51,645 |
| 2024-06-04 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 92,045 |
| 2024-06-03 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 17,496 |
| 2024-05-31 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 48,125 |
| 2024-05-30 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 88,050 |
| 2024-05-29 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 30,500 |
| 2024-05-28 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 9,165 |
| 2024-05-27 | 3.520 | 3.520 | 3.300 | 3.300 | 3.300 | 207,915 |
| 2024-05-24 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 31,868 |
| 2024-05-23 | 3.500 | 3.520 | 3.500 | 3.520 | 3.520 | 170,380 |
| 2024-05-22 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 110,370 |
| 2024-05-21 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 252,224 |
| 2024-05-20 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 117,454 |
| 2024-05-17 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 39,995 |
| 2024-05-16 | 3.580 | 3.580 | 3.500 | 3.500 | 3.500 | 233,628 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.