LEARN AFRICA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 3.630 | 3.630 | 3.580 | 3.580 | 3.580 | 619,452 |
| 2024-05-14 | 3.300 | 3.630 | 3.300 | 3.630 | 3.630 | 477,767 |
| 2024-05-13 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 87,082 |
| 2024-05-10 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 37,597 |
| 2024-05-09 | 3.000 | 3.300 | 3.000 | 3.300 | 3.300 | 302,398 |
| 2024-05-08 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 21,865 |
| 2024-05-07 | 3.300 | 3.300 | 3.000 | 3.000 | 3.000 | 503,149 |
| 2024-05-06 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 194,357 |
| 2024-05-03 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 57,816 |
| 2024-05-02 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 338,062 |
| 2024-04-30 | 3.000 | 3.300 | 3.000 | 3.300 | 3.300 | 852,186 |
| 2024-04-29 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 229,336 |
| 2024-04-26 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 28,645 |
| 2024-04-25 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 95,561 |
| 2024-04-24 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 58,898 |
| 2024-04-23 | 3.000 | 3.300 | 3.000 | 3.000 | 3.000 | 677,635 |
| 2024-04-22 | 3.300 | 3.300 | 3.000 | 3.000 | 3.000 | 521,078 |
| 2024-04-19 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 37,227 |
| 2024-04-18 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 211,648 |
| 2024-04-17 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 11,769 |
| 2024-04-16 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 56,983 |
| 2024-04-15 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 256,536 |
| 2024-04-12 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 420,701 |
| 2024-04-08 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 6,900 |
| 2024-04-05 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 79,265 |
| 2024-04-04 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 7,280 |
| 2024-04-03 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 7,714 |
| 2024-04-02 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 46,626 |
| 2024-03-28 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 61,813 |
| 2024-03-27 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 63,853 |
| 2024-03-26 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 121,495 |
| 2024-03-25 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 32,378 |
| 2024-03-22 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 25,185 |
| 2024-03-21 | 3.400 | 3.400 | 3.300 | 3.300 | 3.300 | 296,676 |
| 2024-03-20 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 27,910 |
| 2024-03-19 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 105,442 |
| 2024-03-18 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 50,010 |
| 2024-03-15 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 39,132 |
| 2024-03-14 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 73,725 |
| 2024-03-13 | 3.450 | 3.450 | 3.400 | 3.400 | 3.400 | 710,271 |
| 2024-03-12 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 61,256 |
| 2024-03-11 | 3.390 | 3.450 | 3.390 | 3.450 | 3.450 | 206,745 |
| 2024-03-08 | 3.390 | 3.390 | 3.390 | 3.390 | 3.390 | 12,054 |
| 2024-03-07 | 3.390 | 3.390 | 3.390 | 3.390 | 3.390 | 20,044 |
| 2024-03-06 | 3.500 | 3.500 | 3.390 | 3.390 | 3.390 | 304,428 |
| 2024-03-05 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 105,410 |
| 2024-03-04 | 3.500 | 3.500 | 3.450 | 3.500 | 3.500 | 636,170 |
| 2024-03-01 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 30,126 |
| 2024-02-29 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 314,563 |
| 2024-02-28 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 296,089 |
| 2024-02-27 | 3.550 | 3.550 | 3.500 | 3.500 | 3.500 | 119,678 |
| 2024-02-26 | 3.520 | 3.550 | 3.500 | 3.550 | 3.550 | 717,862 |
| 2024-02-23 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 80,960 |
| 2024-02-22 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 3,089 |
| 2024-02-21 | 3.800 | 3.800 | 3.520 | 3.520 | 3.520 | 571,435 |
| 2024-02-20 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 30,770 |
| 2024-02-19 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 143,125 |
| 2024-02-16 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 25,054 |
| 2024-02-15 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 135,224 |
| 2024-02-14 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 41,392 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.