LEARN AFRICA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-14 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 41,392 |
| 2024-02-13 | 3.500 | 3.800 | 3.500 | 3.800 | 3.800 | 104,052 |
| 2024-02-12 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 81,652 |
| 2024-02-09 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 389,757 |
| 2024-02-08 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 71,354 |
| 2024-02-07 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 8,202 |
| 2024-02-06 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 63,172 |
| 2024-02-05 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 265,586 |
| 2024-02-02 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 14,250 |
| 2024-02-01 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 55,829 |
| 2024-01-31 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 613,161 |
| 2024-01-30 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 158,496 |
| 2024-01-29 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 122,770 |
| 2024-01-26 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 140,851 |
| 2024-01-25 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 102,638 |
| 2024-01-24 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 131,663 |
| 2024-01-23 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 190,269 |
| 2024-01-22 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 122,550 |
| 2024-01-19 | 3.190 | 3.500 | 3.190 | 3.500 | 3.500 | 204,594 |
| 2024-01-18 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 264,872 |
| 2024-01-17 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 594,255 |
| 2024-01-16 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 211,405 |
| 2024-01-15 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 563,141 |
| 2024-01-12 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 176,159 |
| 2024-01-11 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 61,560 |
| 2024-01-10 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 401,989 |
| 2024-01-09 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 83,240 |
| 2024-01-08 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 117,451 |
| 2024-01-05 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 137,076 |
| 2024-01-04 | 2.900 | 3.190 | 2.900 | 3.190 | 3.190 | 822,279 |
| 2024-01-03 | 3.190 | 3.190 | 2.900 | 2.900 | 2.900 | 741,290 |
| 2024-01-02 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 29,192 |
| 2023-12-29 | 2.900 | 3.190 | 2.900 | 3.190 | 3.190 | 791,235 |
| 2023-12-28 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 118,022 |
| 2023-12-27 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 70,223 |
| 2023-12-22 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 3,181 |
| 2023-12-21 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 92,677 |
| 2023-12-20 | 3.030 | 3.150 | 2.900 | 2.900 | 2.900 | 801,800 |
| 2023-12-19 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 107,710 |
| 2023-12-18 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 33,560 |
| 2023-12-15 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 13,729 |
| 2023-12-14 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 70,680 |
| 2023-12-13 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 9,720 |
| 2023-12-12 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 40,806 |
| 2023-12-11 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 117,680 |
| 2023-12-08 | 3.360 | 3.360 | 3.030 | 3.030 | 3.030 | 425,282 |
| 2023-12-07 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 28,903 |
| 2023-12-06 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 141,010 |
| 2023-12-05 | 3.100 | 3.360 | 3.100 | 3.360 | 3.360 | 229,605 |
| 2023-12-04 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 7,851 |
| 2023-12-01 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 1,500 |
| 2023-11-30 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 160,046 |
| 2023-11-29 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 28,581 |
| 2023-11-28 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 79,253 |
| 2023-11-27 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 26,100 |
| 2023-11-24 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 146,311 |
| 2023-11-23 | 3.080 | 3.100 | 3.080 | 3.100 | 3.100 | 497,557 |
| 2023-11-22 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 32,763 |
| 2023-11-21 | 2.800 | 3.080 | 2.800 | 3.080 | 3.080 | 496,845 |
| 2023-11-20 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 25,177 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.