LEARN AFRICA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	2.800	2.800	2.800	2.800	2.800	2,600
2023-11-16	2.980	3.000	2.800	2.800	2.800	610,604
2023-11-15	2.980	2.980	2.980	2.980	2.980	15,207
2023-11-14	2.980	2.980	2.980	2.980	2.980	125,881
2023-11-13	2.980	2.980	2.980	2.980	2.980	99,794
2023-11-10	2.980	2.980	2.980	2.980	2.980	24,250
2023-11-09	2.980	2.980	2.980	2.980	2.980	28,830
2023-11-08	2.980	2.980	2.980	2.980	2.980	20,630
2023-11-07	2.980	2.980	2.980	2.980	2.980	38,347
2023-11-06	2.980	2.980	2.980	2.980	2.980	3,699
2023-11-03	2.980	2.980	2.980	2.980	2.980	7,000
2023-11-02	3.010	3.010	2.980	2.980	2.980	592,370
2023-11-01	3.010	3.010	3.010	3.010	3.010	14,400
2023-10-31	3.300	3.300	3.010	3.010	3.010	416,802
2023-10-30	3.300	3.300	3.300	3.300	3.300	47,389
2023-10-27	3.300	3.300	3.300	3.300	3.300	156,370
2023-10-26	3.300	3.300	3.300	3.300	3.300	2,452
2023-10-25	3.300	3.300	3.300	3.300	3.300	9,262
2023-10-24	3.300	3.300	3.300	3.300	3.300	22,993
2023-10-23	3.300	3.300	3.300	3.300	3.300	29,097
2023-10-20	3.300	3.300	3.300	3.300	3.300	3,630
2023-10-19	3.000	3.300	3.000	3.300	3.300	501,098
2023-10-18	3.000	3.010	3.000	3.000	3.000	959,830
2023-10-17	3.100	3.100	3.000	3.000	3.000	1,097,878
2023-10-16	3.100	3.100	3.100	3.100	3.100	1,030
2023-10-13	3.100	3.100	3.100	3.100	3.100	67,166
2023-10-12	3.100	3.100	3.100	3.100	3.100	66,807
2023-10-11	3.050	3.100	3.050	3.100	3.100	151,693
2023-10-10	3.200	3.200	3.050	3.050	3.050	301,123
2023-10-09	3.200	3.200	3.200	3.200	3.200	8,820
2023-10-06	3.200	3.200	3.200	3.200	3.200	83,724
2023-10-05	3.200	3.200	3.200	3.200	3.200	111,367
2023-10-04	3.300	3.300	3.200	3.200	3.200	325,230
2023-10-03	3.300	3.300	3.300	3.300	3.300	108,921
2023-09-29	3.300	3.300	3.250	3.300	3.300	322,367
2023-09-28	3.200	3.300	3.200	3.300	3.300	162,537
2023-09-26	3.200	3.200	3.200	3.200	3.200	241,690
2023-09-25	3.310	3.310	3.200	3.200	3.200	482,942
2023-09-22	3.310	3.310	3.310	3.310	3.310	28,870
2023-09-21	3.310	3.310	3.310	3.310	3.310	40,600
2023-09-20	3.310	3.310	3.310	3.310	3.310	30,200
2023-09-19	3.310	3.310	3.310	3.310	3.310	17,225
2023-09-18	3.310	3.310	3.310	3.310	3.310	62,130
2023-09-15	3.310	3.310	3.310	3.310	3.310	130,245
2023-09-14	3.010	3.310	3.010	3.310	3.310	283,242
2023-09-13	3.290	3.290	2.980	3.010	3.010	526,850
2023-09-12	3.290	3.290	3.290	3.290	3.290	609,167
2023-09-11	3.900	3.900	3.290	3.290	3.290	553,160
2023-09-08	3.900	3.900	3.900	3.900	3.900	113,341
2023-09-07	3.900	3.900	3.900	3.900	3.900	139,801
2023-09-06	3.900	3.900	3.900	3.900	3.900	37,349
2023-09-05	3.600	3.900	3.600	3.900	3.900	181,442
2023-09-04	3.650	3.670	3.600	3.600	3.600	401,659
2023-09-01	3.650	3.650	3.650	3.650	3.650	114,965
2023-08-31	3.650	3.650	3.650	3.650	3.650	38,669
2023-08-30	3.650	3.650	3.650	3.650	3.650	222,406
2023-08-29	3.650	3.650	3.650	3.650	3.650	147,467
2023-08-28	3.650	3.650	3.650	3.650	3.650	138,359
2023-08-25	3.650	3.650	3.650	3.650	3.650	68,132
2023-08-24	4.050	4.050	3.650	3.650	3.650	2,538,421

← NewerPage 13 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.