LEARN AFRICA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-23	4.050	4.050	4.050	4.050	4.050	24,183
2023-08-22	4.050	4.050	4.050	4.050	4.050	38,998
2023-08-21	4.050	4.050	4.050	4.050	4.050	141,862
2023-08-18	4.050	4.050	4.050	4.050	4.050	13,817
2023-08-17	4.050	4.050	4.050	4.050	4.050	110,241
2023-08-16	4.050	4.050	4.050	4.050	4.050	20,725
2023-08-15	4.050	4.050	4.050	4.050	4.050	65,100
2023-08-14	4.050	4.050	4.050	4.050	4.050	40,200
2023-08-11	4.050	4.050	4.050	4.050	4.050	21,720
2023-08-10	4.050	4.050	4.050	4.050	4.050	96,568
2023-08-09	4.050	4.050	4.050	4.050	4.050	12,494
2023-08-08	4.050	4.050	4.050	4.050	4.050	61,546
2023-08-07	4.050	4.050	4.050	4.050	4.050	245,097
2023-08-04	4.050	4.050	4.050	4.050	4.050	201,064
2023-08-03	4.050	4.050	4.050	4.050	4.050	381,586
2023-08-02	4.050	4.050	4.050	4.050	4.050	24,695
2023-08-01	4.050	4.050	4.050	4.050	4.050	62,638
2023-07-31	4.050	4.050	4.050	4.050	4.050	151,391
2023-07-28	4.050	4.050	4.050	4.050	4.050	56,855
2023-07-27	4.050	4.050	4.050	4.050	4.050	127,691
2023-07-26	3.690	4.050	3.690	4.050	4.050	392,026
2023-07-25	4.100	4.100	3.690	3.690	3.690	695,224
2023-07-24	3.900	4.100	3.900	4.100	4.100	1,078,654
2023-07-21	3.900	3.900	3.900	3.900	3.900	106,380
2023-07-20	3.850	3.900	3.600	3.900	3.900	1,063,107
2023-07-19	3.850	3.850	3.850	3.850	3.850	33,881
2023-07-18	3.850	3.850	3.850	3.850	3.850	193,120
2023-07-17	3.800	3.850	3.800	3.850	3.850	549,630
2023-07-14	3.810	3.810	3.800	3.800	3.800	619,804
2023-07-13	4.230	4.230	3.810	3.810	3.810	1,275,644
2023-07-12	4.230	4.230	4.230	4.230	4.230	717,548
2023-07-11	4.000	4.230	4.000	4.230	4.230	316,610
2023-07-10	3.850	4.230	3.850	4.000	4.000	801,205
2023-07-07	3.520	3.850	3.520	3.850	3.850	245,062
2023-07-06	3.200	3.520	3.200	3.520	3.520	518,570
2023-07-05	2.910	3.200	2.910	3.200	3.200	525,718
2023-07-04	3.210	3.210	2.910	2.910	2.910	1,090,444
2023-07-03	3.210	3.210	3.210	3.210	3.210	49,700
2023-06-30	2.920	3.210	2.920	3.210	3.210	4,896,776
2023-06-27	2.920	2.920	2.920	2.920	2.920	85,979
2023-06-26	2.670	2.920	2.670	2.920	2.920	289,055
2023-06-23	2.660	2.670	2.660	2.670	2.670	437,462
2023-06-22	2.660	2.660	2.660	2.660	2.660	115,439
2023-06-21	2.660	2.660	2.660	2.660	2.660	67,438
2023-06-20	2.420	2.660	2.420	2.660	2.660	201,706
2023-06-19	2.420	2.420	2.420	2.420	2.420	41,314
2023-06-16	2.420	2.420	2.420	2.420	2.420	1,750
2023-06-15	2.420	2.420	2.420	2.420	2.420	0
2023-06-14	2.420	2.420	2.420	2.420	2.420	0
2023-06-13	2.420	2.420	2.420	2.420	2.420	420
2023-06-09	2.420	2.420	2.420	2.420	2.420	61,121
2023-06-08	2.420	2.420	2.420	2.420	2.420	0
2023-06-07	2.420	2.420	2.420	2.420	2.420	69,283
2023-06-06	2.420	2.420	2.420	2.420	2.420	0
2023-06-05	2.420	2.420	2.420	2.420	2.420	110,854
2023-06-02	2.420	2.420	2.420	2.420	2.420	34,400
2023-06-01	2.420	2.420	2.420	2.420	2.420	889
2023-05-31	2.420	2.420	2.420	2.420	2.420	89,255
2023-05-30	2.420	2.420	2.420	2.420	2.420	517
2023-05-26	2.420	2.420	2.420	2.420	2.420	62

← NewerPage 14 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.