LEARN AFRICA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-25	2.420	2.420	2.420	2.420	2.420	4,000
2023-05-24	2.420	2.420	2.420	2.420	2.420	130,002
2023-05-23	2.420	2.420	2.420	2.420	2.420	6,500
2023-05-22	2.420	2.420	2.420	2.420	2.420	4,007
2023-05-19	2.420	2.420	2.420	2.420	2.420	4,411
2023-05-18	2.420	2.420	2.420	2.420	2.420	0
2023-05-17	2.420	2.420	2.420	2.420	2.420	0
2023-05-16	2.420	2.420	2.420	2.420	2.420	0
2023-05-15	2.420	2.420	2.420	2.420	2.420	3,141
2023-05-12	2.420	2.420	2.420	2.420	2.420	44,521
2023-05-11	2.420	2.420	2.420	2.420	2.420	0
2023-05-10	2.420	2.420	2.420	2.420	2.420	26,889
2023-05-09	2.420	2.420	2.420	2.420	2.420	3,916
2023-05-08	2.420	2.420	2.420	2.420	2.420	226,393
2023-05-05	2.200	2.420	2.200	2.420	2.420	565,940
2023-05-04	2.200	2.200	2.200	2.200	2.200	17,452
2023-05-03	2.200	2.200	2.200	2.200	2.200	29,643
2023-05-02	2.200	2.200	2.200	2.200	2.200	32,868
2023-04-28	2.200	2.200	2.200	2.200	2.200	41,740
2023-04-27	2.200	2.200	2.200	2.200	2.200	40,224
2023-04-26	2.200	2.200	2.200	2.200	2.200	119,626
2023-04-25	2.200	2.200	2.200	2.200	2.200	128,053
2023-04-20	2.200	2.200	2.200	2.200	2.200	3,139
2023-04-19	2.200	2.200	2.200	2.200	2.200	3
2023-04-18	2.200	2.200	2.200	2.200	2.200	12,561
2023-04-17	2.200	2.200	2.200	2.200	2.200	15,545
2023-04-14	2.200	2.200	2.200	2.200	2.200	122,413
2023-04-13	2.200	2.200	2.200	2.200	2.200	418
2023-04-12	2.200	2.200	2.200	2.200	2.200	100,715
2023-04-11	2.200	2.200	2.200	2.200	2.200	15,165
2023-04-06	2.200	2.200	2.200	2.200	2.200	600
2023-04-05	2.200	2.200	2.200	2.200	2.200	141,455
2023-04-04	2.200	2.200	2.200	2.200	2.200	71,267
2023-04-03	2.200	2.200	2.200	2.200	2.200	4,542
2023-03-31	2.200	2.200	2.200	2.200	2.200	0
2023-03-30	2.200	2.200	2.200	2.200	2.200	67,497
2023-03-29	2.200	2.200	2.200	2.200	2.200	20,765
2023-03-28	2.200	2.200	2.200	2.200	2.200	0
2023-03-27	2.200	2.200	2.200	2.200	2.200	46,114
2023-03-24	2.200	2.200	2.200	2.200	2.200	371
2023-03-23	2.200	2.200	2.200	2.200	2.200	2,330
2023-03-22	2.200	2.200	2.200	2.200	2.200	709
2023-03-21	2.200	2.200	2.200	2.200	2.200	156,681
2023-03-20	2.200	2.200	2.200	2.200	2.200	23
2023-03-17	2.200	2.200	2.200	2.200	2.200	0
2023-03-16	2.200	2.200	2.200	2.200	2.200	275
2023-03-15	2.200	2.200	2.200	2.200	2.200	2,300
2023-03-14	2.200	2.200	2.200	2.200	2.200	25,500
2023-03-13	2.200	2.200	2.200	2.200	2.200	20,989
2023-03-10	2.200	2.200	2.200	2.200	2.200	22,250
2023-03-09	2.200	2.200	2.200	2.200	2.200	210,500
2023-03-08	2.200	2.200	2.200	2.200	2.200	211,001
2023-03-07	2.200	2.200	2.200	2.200	2.200	42,942
2023-03-06	2.200	2.200	2.200	2.200	2.200	474
2023-03-03	2.200	2.200	2.200	2.200	2.200	0
2023-03-02	2.200	2.200	2.200	2.200	2.200	0
2023-03-01	2.200	2.200	2.200	2.200	2.200	858
2023-02-28	2.200	2.200	2.200	2.200	2.200	199,718
2023-02-27	2.200	2.200	2.200	2.200	2.200	0
2023-02-24	2.200	2.200	2.200	2.200	2.200	2,679

← NewerPage 15 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.