LEARN AFRICA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	2.200	2.200	2.200	2.200	2.200	16,766
2023-02-22	2.200	2.200	2.200	2.200	2.200	753
2023-02-21	2.200	2.200	2.200	2.200	2.200	1,213
2023-02-20	2.200	2.200	2.200	2.200	2.200	13,530
2023-02-17	2.200	2.200	2.200	2.200	2.200	173,496
2023-02-16	2.200	2.200	2.200	2.200	2.200	1,000
2023-02-15	2.200	2.200	2.200	2.200	2.200	0
2023-02-14	2.200	2.200	2.200	2.200	2.200	225,000
2023-02-13	2.200	2.200	2.200	2.200	2.200	56,331
2023-02-10	2.200	2.200	2.200	2.200	2.200	44,913
2023-02-09	2.200	2.200	2.200	2.200	2.200	116,422
2023-02-08	2.200	2.200	2.200	2.200	2.200	70,740
2023-02-07	2.200	2.200	2.200	2.200	2.200	7,881
2023-02-06	2.200	2.200	2.200	2.200	2.200	45,956
2023-02-03	2.200	2.200	2.200	2.200	2.200	83,373
2023-02-02	2.200	2.200	2.200	2.200	2.200	11,444
2023-02-01	2.200	2.200	2.200	2.200	2.200	15,696
2023-01-31	2.200	2.200	2.200	2.200	2.200	24,074
2023-01-30	2.200	2.200	2.200	2.200	2.200	32,168
2023-01-27	2.200	2.200	2.200	2.200	2.200	91,092
2023-01-26	2.200	2.200	2.200	2.200	2.200	410,822
2023-01-25	2.200	2.200	2.200	2.200	2.200	10,921
2023-01-24	2.200	2.200	2.200	2.200	2.200	17,929
2023-01-23	2.200	2.200	2.200	2.200	2.200	6,140
2023-01-20	2.200	2.200	2.200	2.200	2.200	16,318
2023-01-19	2.200	2.200	2.200	2.200	2.200	16,410
2023-01-18	2.200	2.200	2.200	2.200	2.200	96,199
2023-01-17	2.200	2.200	2.200	2.200	2.200	23,301
2023-01-16	2.200	2.200	2.200	2.200	2.200	76,341
2023-01-13	2.200	2.200	2.200	2.200	2.200	1,409
2023-01-12	2.200	2.200	2.200	2.200	2.200	11,858
2023-01-11	2.200	2.200	2.200	2.200	2.200	2,250
2023-01-10	2.200	2.200	2.200	2.200	2.200	2,700
2023-01-09	2.200	2.200	2.200	2.200	2.200	22,317
2023-01-06	2.200	2.200	2.200	2.200	2.200	4,800
2023-01-05	2.200	2.200	2.200	2.200	2.200	205,971
2023-01-04	2.200	2.200	2.200	2.200	2.200	158,000
2023-01-03	2.200	2.200	2.200	2.200	2.200	58,739
2022-12-30	2.200	2.200	2.200	2.200	2.200	6,345
2022-12-29	2.200	2.200	2.200	2.200	2.200	11,000
2022-12-28	2.200	2.200	2.200	2.200	2.200	30,062
2022-12-23	2.200	2.200	2.200	2.200	2.200	2,735
2022-12-22	2.200	2.200	2.200	2.200	2.200	3,045
2022-12-21	2.120	2.200	2.120	2.200	2.200	249,805
2022-12-20	2.120	2.120	2.120	2.120	2.120	30,180
2022-12-19	2.120	2.120	2.120	2.120	2.120	241,235
2022-12-16	2.130	2.130	2.120	2.120	2.120	183,750
2022-12-15	1.970	2.130	1.970	2.130	2.130	447,020
2022-12-14	1.810	1.970	1.810	1.970	1.970	100,760
2022-12-13	1.810	1.810	1.810	1.810	1.810	4,649
2022-12-12	1.650	1.810	1.650	1.810	1.810	104,328
2022-12-09	1.650	1.650	1.650	1.650	1.650	92,500
2022-12-08	1.650	1.650	1.650	1.650	1.650	100
2022-12-07	1.650	1.650	1.650	1.650	1.650	100,900
2022-12-06	1.650	1.650	1.650	1.650	1.650	32,511
2022-12-05	1.650	1.650	1.650	1.650	1.650	10,344
2022-12-02	1.650	1.650	1.650	1.650	1.650	10,941
2022-12-01	1.650	1.650	1.650	1.650	1.650	120,574
2022-11-30	1.650	1.650	1.650	1.650	1.650	106,900
2022-11-29	1.650	1.650	1.650	1.650	1.650	250

← NewerPage 16 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.