LEARN AFRICA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-28	1.650	1.650	1.650	1.650	1.650	23,005
2022-11-25	1.650	1.650	1.650	1.650	1.650	28,945
2022-11-24	1.650	1.650	1.650	1.650	1.650	64,699
2022-11-23	1.650	1.650	1.650	1.650	1.650	111,318
2022-11-22	1.650	1.650	1.650	1.650	1.650	1,257
2022-11-21	1.650	1.650	1.650	1.650	1.650	8,663
2022-11-18	1.650	1.650	1.650	1.650	1.650	651,931
2022-11-17	1.650	1.650	1.650	1.650	1.650	84,950
2022-11-16	1.650	1.650	1.650	1.650	1.650	96,114
2022-11-15	1.500	1.650	1.500	1.650	1.650	441,222
2022-11-14	1.500	1.500	1.500	1.500	1.500	146,129
2022-11-11	1.500	1.500	1.500	1.500	1.500	4,429
2022-11-10	1.520	1.520	1.500	1.500	1.500	1,479,899
2022-11-09	1.520	1.520	1.520	1.520	1.520	27,197
2022-11-08	1.520	1.520	1.520	1.520	1.520	45,566
2022-11-07	1.680	1.680	1.520	1.520	1.520	216,558
2022-11-04	1.680	1.680	1.680	1.680	1.680	3,641
2022-11-03	1.680	1.680	1.680	1.680	1.680	31,292
2022-11-02	1.680	1.680	1.680	1.680	1.680	67,714
2022-11-01	1.680	1.680	1.680	1.680	1.680	39,140
2022-10-31	1.680	1.680	1.680	1.680	1.680	38,101
2022-10-28	1.860	1.860	1.680	1.680	1.680	467,409
2022-10-27	1.860	1.860	1.860	1.860	1.860	24,492
2022-10-26	1.860	1.860	1.860	1.860	1.860	129,160
2022-10-25	1.860	1.860	1.860	1.860	1.860	384,904
2022-10-24	1.860	1.860	1.860	1.860	1.860	58,336
2022-10-21	1.860	1.860	1.860	1.860	1.860	89,290
2022-10-20	1.860	1.860	1.860	1.860	1.860	74,902
2022-10-19	1.860	1.860	1.860	1.860	1.860	59,870
2022-10-18	1.860	1.860	1.860	1.860	1.860	1,400
2022-10-17	1.860	1.860	1.860	1.860	1.860	1,050
2022-10-14	1.860	1.860	1.860	1.860	1.860	16,545
2022-10-13	1.860	1.860	1.860	1.860	1.860	21,648
2022-10-12	1.860	1.860	1.860	1.860	1.860	1,682
2022-10-11	1.860	1.860	1.860	1.860	1.860	3,568
2022-10-07	1.860	1.860	1.860	1.860	1.860	97,400
2022-10-06	1.860	1.860	1.860	1.860	1.860	60,278
2022-10-05	1.860	1.860	1.860	1.860	1.860	543,588
2022-10-04	1.860	1.860	1.860	1.860	1.860	19,575
2022-09-30	1.860	1.860	1.860	1.860	1.860	3,000
2022-09-29	1.860	1.860	1.860	1.860	1.860	5,470
2022-09-28	1.860	1.860	1.860	1.860	1.860	151,500
2022-09-27	1.860	1.860	1.860	1.860	1.860	29,108
2022-09-26	1.860	1.860	1.860	1.860	1.860	11,972
2022-09-23	1.860	1.860	1.860	1.860	1.860	47,220
2022-09-22	1.860	1.860	1.860	1.860	1.860	60
2022-09-21	1.860	1.860	1.860	1.860	1.860	208,340
2022-09-20	2.060	2.060	1.860	1.860	1.860	666,595
2022-09-19	2.060	2.060	2.060	2.060	2.060	439,818
2022-09-16	2.060	2.060	2.060	2.060	2.060	39,136
2022-09-15	2.060	2.060	2.060	2.060	2.060	27,100
2022-09-14	2.060	2.060	2.060	2.060	2.060	167,654
2022-09-13	2.050	2.060	2.050	2.060	2.060	206,176
2022-09-12	2.250	2.250	2.050	2.050	2.050	75,842
2022-09-09	2.470	2.470	2.250	2.250	2.250	189,423
2022-09-08	2.470	2.470	2.470	2.470	2.470	191,073
2022-09-07	2.470	2.470	2.470	2.470	2.470	21,441
2022-09-06	2.470	2.470	2.470	2.470	2.470	129,504
2022-09-05	2.470	2.470	2.470	2.470	2.470	113,111
2022-09-02	2.470	2.470	2.470	2.470	2.470	11,680

← NewerPage 17 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.