LEARN AFRICA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-01	2.470	2.470	2.470	2.470	2.470	180,775
2022-08-31	2.470	2.470	2.470	2.470	2.470	35,349
2022-08-30	2.470	2.470	2.470	2.470	2.470	57,690
2022-08-29	2.470	2.470	2.470	2.470	2.470	143,425
2022-08-26	2.470	2.470	2.470	2.470	2.470	76,348
2022-08-25	2.250	2.470	2.250	2.470	2.470	389,891
2022-08-24	2.250	2.250	2.250	2.250	2.250	132,679
2022-08-23	2.250	2.250	2.250	2.250	2.250	472,961
2022-08-22	2.250	2.250	2.250	2.250	2.250	171,434
2022-08-19	2.250	2.250	2.250	2.250	2.250	28,096
2022-08-18	2.250	2.250	2.250	2.250	2.250	330,322
2022-08-17	2.250	2.250	2.250	2.250	2.250	480,817
2022-08-16	2.200	2.250	2.200	2.250	2.250	280,828
2022-08-15	2.200	2.200	2.200	2.200	2.200	15,376
2022-08-12	2.200	2.200	2.200	2.200	2.200	52,947
2022-08-11	2.200	2.200	2.200	2.200	2.200	160,611
2022-08-10	2.200	2.200	2.200	2.200	2.200	119,925
2022-08-09	2.200	2.200	2.200	2.200	2.200	272,945
2022-08-08	2.200	2.200	2.200	2.200	2.200	96,528
2022-08-05	2.340	2.340	2.200	2.200	2.200	341,385
2022-08-04	2.340	2.340	2.340	2.340	2.340	105,024
2022-08-03	2.600	2.600	2.340	2.340	2.340	179,654
2022-08-02	2.600	2.600	2.600	2.600	2.600	51,597
2022-08-01	2.600	2.600	2.600	2.600	2.600	102,053
2022-07-29	2.600	2.600	2.600	2.600	2.600	27,762
2022-07-28	2.600	2.600	2.600	2.600	2.600	3,375
2022-07-27	2.600	2.600	2.600	2.600	2.600	109,970
2022-07-26	2.600	2.600	2.600	2.600	2.600	61,176
2022-07-25	2.600	2.600	2.600	2.600	2.600	45,613
2022-07-22	2.600	2.600	2.600	2.600	2.600	107,725
2022-07-21	2.500	2.600	2.500	2.600	2.600	393,371
2022-07-20	2.500	2.500	2.500	2.500	2.500	216,150
2022-07-19	2.500	2.500	2.500	2.500	2.500	46,713
2022-07-18	2.500	2.500	2.500	2.500	2.500	114,162
2022-07-15	2.500	2.500	2.500	2.500	2.500	58,304
2022-07-14	2.500	2.500	2.500	2.500	2.500	72,501
2022-07-13	2.500	2.500	2.500	2.500	2.500	56,122
2022-07-08	2.500	2.500	2.500	2.500	2.500	100,664
2022-07-07	2.500	2.500	2.500	2.500	2.500	149,774
2022-07-06	2.500	2.500	2.500	2.500	2.500	102,397
2022-07-05	2.470	2.500	2.470	2.500	2.500	889,869
2022-07-04	2.250	2.470	2.250	2.470	2.470	121,850
2022-07-01	2.250	2.250	2.250	2.250	2.250	209,140
2022-06-30	2.250	2.250	2.250	2.250	2.250	401,775
2022-06-29	2.250	2.250	2.250	2.250	2.250	32,959
2022-06-28	2.250	2.250	2.250	2.250	2.250	121,218
2022-06-27	2.250	2.250	2.250	2.250	2.250	85,388
2022-06-24	2.250	2.250	2.250	2.250	2.250	284,381
2022-06-23	2.250	2.250	2.250	2.250	2.250	4,832
2022-06-22	2.250	2.250	2.250	2.250	2.250	99,065
2022-06-21	2.500	2.500	2.250	2.250	2.250	255,066
2022-06-20	2.500	2.500	2.500	2.500	2.500	101,118
2022-06-17	2.500	2.500	2.500	2.500	2.500	88,327
2022-06-16	2.500	2.500	2.500	2.500	2.500	463,238
2022-06-15	2.370	2.500	2.370	2.500	2.500	1,005,337
2022-06-14	2.160	2.370	2.160	2.370	2.370	253,586
2022-06-10	2.250	2.250	2.160	2.160	2.160	267,733
2022-06-09	2.250	2.250	2.250	2.250	2.250	28,274
2022-06-08	2.370	2.370	2.250	2.250	2.250	936,735
2022-06-07	2.370	2.370	2.370	2.370	2.370	81,852

← NewerPage 18 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.