LEARN AFRICA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-10	1.260	1.260	1.260	1.260	1.260	22,807
2021-12-09	1.260	1.260	1.260	1.260	1.260	21,607
2021-12-08	1.260	1.260	1.260	1.260	1.260	182,215
2021-12-07	1.260	1.260	1.260	1.260	1.260	83,600
2021-12-06	1.260	1.260	1.260	1.260	1.260	107,000
2021-12-03	1.260	1.260	1.260	1.260	1.260	80,400
2021-12-02	1.250	1.260	1.250	1.260	1.260	494,741
2021-12-01	1.250	1.250	1.250	1.250	1.250	88,684
2021-11-30	1.250	1.250	1.250	1.250	1.250	60,600
2021-11-29	1.250	1.250	1.250	1.250	1.250	75,000
2021-11-26	1.250	1.250	1.250	1.250	1.250	3,200
2021-11-25	1.250	1.250	1.250	1.250	1.250	676,300
2021-11-24	1.290	1.290	1.250	1.250	1.250	270,104
2021-11-23	1.290	1.290	1.290	1.290	1.290	255,015
2021-11-22	1.290	1.290	1.290	1.290	1.290	111,884
2021-11-19	1.290	1.290	1.290	1.290	1.290	128,716
2021-11-18	1.290	1.290	1.290	1.290	1.290	49,804
2021-11-17	1.290	1.290	1.290	1.290	1.290	870,011
2021-11-16	1.290	1.290	1.290	1.290	1.290	63,551
2021-11-15	1.290	1.290	1.290	1.290	1.290	16,076
2021-11-12	1.290	1.290	1.290	1.290	1.290	10,000
2021-11-11	1.290	1.290	1.290	1.290	1.290	514,076
2021-11-10	1.290	1.290	1.290	1.290	1.290	83,715
2021-11-09	1.290	1.290	1.290	1.290	1.290	130,617
2021-11-08	1.290	1.290	1.290	1.290	1.290	111,589
2021-11-05	1.290	1.290	1.290	1.290	1.290	134,157
2021-11-04	1.290	1.290	1.290	1.290	1.290	123,613
2021-11-03	1.300	1.300	1.290	1.290	1.290	314,360
2021-11-02	1.300	1.300	1.300	1.300	1.300	72,720
2021-11-01	1.300	1.300	1.300	1.300	1.300	158,187
2021-10-29	1.260	1.300	1.260	1.300	1.300	567,065
2021-10-28	1.260	1.260	1.260	1.260	1.260	56,630
2021-10-27	1.260	1.260	1.260	1.260	1.260	24,689
2021-10-26	1.260	1.260	1.260	1.260	1.260	55,952
2021-10-25	1.260	1.260	1.260	1.260	1.260	175,092
2021-10-22	1.260	1.260	1.260	1.260	1.260	606
2021-10-21	1.260	1.260	1.260	1.260	1.260	259,192
2021-10-20	1.260	1.260	1.260	1.260	1.260	168,487
2021-10-18	1.260	1.260	1.260	1.260	1.260	301,298
2021-10-15	1.260	1.260	1.260	1.260	1.260	159,759
2021-10-14	1.400	1.400	1.260	1.260	1.260	755,554

← NewerPage 21 of 21 · 1,241 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.