LEARN AFRICA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 428,431 |
| 2026-01-21 | 7.850 | 8.600 | 7.850 | 8.000 | 8.000 | 3,353,035 |
| 2026-01-20 | 7.150 | 7.850 | 7.150 | 7.850 | 7.850 | 1,312,315 |
| 2026-01-19 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 457,490 |
| 2026-01-16 | 5.950 | 6.500 | 5.950 | 6.500 | 6.500 | 503,577 |
| 2026-01-15 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 240,268 |
| 2026-01-14 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 161,749 |
| 2026-01-13 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 55,372 |
| 2026-01-12 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 230,635 |
| 2026-01-09 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 142,537 |
| 2026-01-08 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 221,423 |
| 2026-01-07 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 243,826 |
| 2026-01-06 | 6.550 | 6.550 | 5.950 | 5.950 | 5.950 | 601,645 |
| 2026-01-05 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 42,503 |
| 2026-01-02 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 89,259 |
| 2025-12-31 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 83,260 |
| 2025-12-30 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 65,297 |
| 2025-12-29 | 6.500 | 6.550 | 6.500 | 6.550 | 6.550 | 432,124 |
| 2025-12-24 | 6.300 | 6.500 | 6.300 | 6.500 | 6.500 | 230,062 |
| 2025-12-23 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 341,068 |
| 2025-12-22 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 372,456 |
| 2025-12-19 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 41,762 |
| 2025-12-18 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 187,681 |
| 2025-12-17 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 24,930 |
| 2025-12-16 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 436,948 |
| 2025-12-15 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 228,625 |
| 2025-12-12 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 246,670 |
| 2025-12-11 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 240,858 |
| 2025-12-10 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 287,365 |
| 2025-12-09 | 5.750 | 6.300 | 5.750 | 6.300 | 6.300 | 550,008 |
| 2025-12-08 | 5.740 | 5.750 | 5.740 | 5.750 | 5.750 | 265,099 |
| 2025-12-05 | 5.740 | 5.740 | 5.740 | 5.740 | 5.740 | 41,378 |
| 2025-12-04 | 5.740 | 5.740 | 5.740 | 5.740 | 5.740 | 184,061 |
| 2025-12-03 | 5.740 | 5.740 | 5.740 | 5.740 | 5.740 | 176,260 |
| 2025-12-02 | 5.740 | 5.740 | 5.740 | 5.740 | 5.740 | 113,485 |
| 2025-12-01 | 5.740 | 5.740 | 5.740 | 5.740 | 5.740 | 67,864 |
| 2025-11-28 | 5.740 | 5.740 | 5.740 | 5.740 | 5.740 | 107,870 |
| 2025-11-27 | 5.220 | 5.740 | 5.220 | 5.740 | 5.740 | 194,121 |
| 2025-11-26 | 5.800 | 5.800 | 5.220 | 5.220 | 5.220 | 387,552 |
| 2025-11-25 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 31,363 |
| 2025-11-24 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 18,878 |
| 2025-11-21 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 17,294 |
| 2025-11-20 | 5.850 | 5.850 | 5.800 | 5.800 | 5.800 | 1,403,954 |
| 2025-11-19 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 191,061 |
| 2025-11-18 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 242,162 |
| 2025-11-17 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 68,268 |
| 2025-11-14 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 29,986 |
| 2025-11-13 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 72,900 |
| 2025-11-12 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 459,595 |
| 2025-11-11 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 186,199 |
| 2025-11-10 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 236,899 |
| 2025-11-07 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 142,532 |
| 2025-11-06 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 132,456 |
| 2025-11-05 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 117,725 |
| 2025-11-04 | 6.490 | 6.490 | 5.850 | 5.850 | 5.850 | 638,200 |
| 2025-11-03 | 6.490 | 6.490 | 6.490 | 6.490 | 6.490 | 203,365 |
| 2025-10-31 | 5.900 | 6.490 | 5.310 | 6.490 | 6.490 | 1,284,033 |
| 2025-10-30 | 6.550 | 6.550 | 5.900 | 5.900 | 5.900 | 356,006 |
| 2025-10-29 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 37,079 |
| 2025-10-28 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 55,082 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.