LEARN AFRICA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 55,082 |
| 2025-10-27 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 277,247 |
| 2025-10-24 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 92,046 |
| 2025-10-23 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 279,051 |
| 2025-10-22 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 225,418 |
| 2025-10-21 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 322,192 |
| 2025-10-20 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 149,707 |
| 2025-10-17 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 55,791 |
| 2025-10-16 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 165,075 |
| 2025-10-15 | 6.500 | 6.550 | 6.500 | 6.550 | 6.550 | 227,678 |
| 2025-10-14 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 69,653 |
| 2025-10-13 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 164,250 |
| 2025-10-10 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 31,394 |
| 2025-10-09 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 51,127 |
| 2025-10-08 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 110,210 |
| 2025-10-07 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 152,396 |
| 2025-10-06 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 71,659 |
| 2025-10-03 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 105,446 |
| 2025-10-02 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 200,370 |
| 2025-09-30 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 219,400 |
| 2025-09-29 | 7.200 | 7.200 | 6.500 | 6.500 | 6.500 | 235,026 |
| 2025-09-26 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 73,637 |
| 2025-09-25 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 66,066 |
| 2025-09-24 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 30,090 |
| 2025-09-23 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 158,763 |
| 2025-09-22 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 147,475 |
| 2025-09-19 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 25,174 |
| 2025-09-18 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 84,845 |
| 2025-09-17 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 149,060 |
| 2025-09-16 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 19,368 |
| 2025-09-15 | 7.600 | 7.600 | 7.200 | 7.200 | 7.200 | 365,076 |
| 2025-09-12 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 199,131 |
| 2025-09-11 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 671,268 |
| 2025-09-10 | 7.260 | 7.600 | 7.260 | 7.600 | 7.600 | 1,056,279 |
| 2025-09-09 | 7.100 | 7.260 | 7.100 | 7.260 | 7.260 | 598,732 |
| 2025-09-08 | 7.020 | 7.300 | 7.020 | 7.100 | 7.100 | 560,300 |
| 2025-09-04 | 7.020 | 7.020 | 7.020 | 7.020 | 7.020 | 200,915 |
| 2025-09-03 | 7.800 | 7.800 | 7.020 | 7.020 | 7.020 | 1,036,767 |
| 2025-09-02 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 434,639 |
| 2025-09-01 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 968,139 |
| 2025-08-29 | 7.100 | 7.800 | 7.100 | 7.800 | 7.800 | 1,030,648 |
| 2025-08-28 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 35,299 |
| 2025-08-27 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 185,104 |
| 2025-08-26 | 7.000 | 7.100 | 7.000 | 7.100 | 7.100 | 554,697 |
| 2025-08-25 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 218,972 |
| 2025-08-22 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 529,869 |
| 2025-08-21 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 457,039 |
| 2025-08-20 | 7.750 | 7.750 | 7.000 | 7.000 | 7.000 | 815,223 |
| 2025-08-19 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 315,173 |
| 2025-08-18 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 166,379 |
| 2025-08-15 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 322,846 |
| 2025-08-14 | 7.700 | 7.750 | 7.700 | 7.750 | 7.750 | 564,438 |
| 2025-08-13 | 7.000 | 7.700 | 7.000 | 7.700 | 7.700 | 1,628,507 |
| 2025-08-12 | 7.000 | 7.480 | 7.000 | 7.000 | 7.000 | 1,697,776 |
| 2025-08-11 | 6.800 | 7.180 | 6.750 | 7.000 | 7.000 | 2,788,038 |
| 2025-08-08 | 6.270 | 6.800 | 6.270 | 6.800 | 6.800 | 271,911 |
| 2025-08-07 | 6.270 | 6.270 | 6.270 | 6.270 | 6.270 | 158,724 |
| 2025-08-06 | 5.700 | 6.270 | 5.700 | 6.270 | 6.270 | 1,870,815 |
| 2025-08-05 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 192,110 |
| 2025-08-04 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 136,592 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.